T Rex 2X Inverse Tesla D... TSLZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.30

0.385

( 7.83% )

업데이트: 02:18:08

TSLZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.35	1.45	1.30	1.40	0.17	15.04 %	37	961	02:04:40
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.35	0.50	0.50	0.425	0.22	78.57 %	222	875	02:07:29
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.25	0.16	0.175	0.01	6.67 %	20	355	02:05:13
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	158	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	0.15	3.50	1.825	0.00	0.00 %	0	4	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.85	2.95	3.48	2.90	0.00	0.00 %	0	13	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.00	6.80	4.75	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.60	7.10	0.00	6.85	0.00	0.00 %	0	0	-
13.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.737599 (163.43%)	394.95M
SUNESUNation Energy Inc	US$ 0.4117 (132.47%)	406.31M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.11k
DWTXDogwood Therapeutics Inc	US$ 6.32 (42.66%)	13.49M
GENKGEN Restaurant Group Inc	US$ 6.91 (35.76%)	1.73M
ALBTAvalon GloboCare Corporation	US$ 5.48 (-49.72%)	342.54k
AGMHAGM Group Holdings Inc	US$ 0.1471 (-31.58%)	29.06M
SCNXScienture Holdings Inc	US$ 1.69 (-29.88%)	979.19k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4624 (-29.08%)	862.44k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	204.42k
SUNESUNation Energy Inc	US$ 0.41 (131.51%)	406.32M
BTOGBit Origin Ltd	US$ 0.749099 (167.54%)	395.22M
NVDANVIDIA Corporation	US$ 108.2406 (-2.11%)	173.13M
ICONIcon Energy Corporation	US$ 0.1794 (23.72%)	111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-7.26%)	86.64M

Diamondhands45

Diamondhands45 4 분 전

I don't mind people presenting both sides in OTC

DavidLeeRoth

DavidLeeRoth 4 분 전

Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰

trading.jeff

trading.jeff 4 분 전

Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how

WebSlinger

WebSlinger 4 분 전

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

hotmeat

hotmeat 4 분 전

Same applies you arseclown. loooooollllllllll

gapole

gapole 4 분 전

funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.

Gene Oh

Gene Oh 5 분 전

Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....

gfp927z

gfp927z 5 분 전

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html

STATEN ISLAND, N.Y., Ma

SmoothTrader61

SmoothTrader61 5 분 전

https://m.youtube.com/watch?v=V2joP93HHzs

Adagio Lector

Adagio Lector 5 분 전

My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.

SC8

Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.

newmedman

newmedman 5 분 전

We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need

Jackxkr

Jackxkr 5 분 전

Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.

gfp927z

gfp927z 6 분 전

From bad to worse for Acurx -

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010

PennyMillions852

PennyMillions852 6 분 전

Screech691

Screech691 6 분 전

Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make

AliasUser1

AliasUser1 6 분 전

Should get a 10K next week. Hopefully the 4th quarter was a good one

MarkTrouble

MarkTrouble 6 분 전

Fidelity never getting mine back. Holding forever 😂

MC10459

MC10459 6 분 전

I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?

955

The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.

gail

got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.

Mugsy

Mugsy 7 분 전

It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month

Bobbar

Bobbar 7 분 전

Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec

Whats happening?

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관