iShares MSCI Thailand ETF THD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) 옵션

iShares MSCI Thailand ETF (THD)

53.01

-0.13

(-0.24%)

마감 04 3월 6:00AM

52.97

-0.04

(-0.08%)

시간외 거래: 9:59AM

THD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	12.10	13.90	0.00	13.00	0.00	0.00 %	0	0	-
45.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
48.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.00	1.65	16.78	1.325	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
56.00	3.24	1.75	3.24	2.495	0.00	0.00 %	0	1	-
57.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
61.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	11	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.90	0.25	0.475	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.55	1.15	0.80	0.65	130.00 %	3	7	04/03/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
56.00	2.15	3.90	2.06	3.025	0.00	0.00 %	0	10	-
57.00	3.70	4.50	1.90	4.10	0.00	0.00 %	0	103	-
58.00	4.20	5.80	1.40	5.00	0.00	0.00 %	0	1	-
59.00	5.20	6.80	0.00	6.00	0.00	0.00 %	0	0	-
60.00	6.10	7.80	1.50	6.95	0.00	0.00 %	0	17	-
61.00	6.10	8.80	3.00	7.45	0.00	0.00 %	0	1	-
62.00	8.10	9.70	1.75	8.90	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	154.65M

Involuntary-Recluse

Involuntary-Recluse 5 분 전

I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet

back2basics

back2basics 5 분 전

Thanks to my Crossroad family for all your kind thought.

Maybe you can help me. I'm getting an extremely annoying pop up on the right side of my screen. It pops up after every new screen. . I can X it out but it come right back.

Any ideas?

Okie

JJones65

JJones65 6 분 전

Another point about your Grandpa. He lived to 90, but many others didn't even reach SS age. So yes it's a gamble, getting your money back with SS payments taken out of your paycheck. But people want that security of knowing if they live to be old, they have something to live on, even if it's just

crazy horse 0

crazy horse 0 7 분 전

Mad European Oligarchs DEMAND More War; Trump Lashes Them With Reality - Monday Brief - Mar 3, 2025

https://www.youtube.com/watch?v=aMKoSMXivmI

$2.00 or no deal

$2.00 or no deal 8 분 전

Buyout price just increased.

Read this article issued today and think about how it relates to Elite and our future acquirer.

https://www.reuters.com/business/healthcare-pharmaceuticals/pfizer-could-move-outside-manufacturing-us-says-ceo-2025-03-03/

weedtrader420

weedtrader420 8 분 전

BITCOIN said buy WM WASTE MANAGEMENT

getmenews

getmenews 9 분 전

Now, where is all that money going with a major market decline starting already?
HMM, watch as GOLD, CRYPTO rise to Create New Economies ?
Sure, it's a hard guess to think nothing changes?
He who don't like or can imagine change? HMM

Sing Along, Watch or Play Al

arizona1

arizona1 9 분 전

Well, you me and AI know that to be true but MAGAS are a different breed. They only listen to Elon and Trump who are the all knowing gods of the Universe in their mindless opinion.

WhirlwindSanctuary91

WhirlwindSanctuary91 10 분 전

Thankyou for what you have givin us

StayHumble

StayHumble 10 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

PegnVA

PegnVA 10 분 전

If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the

Foogie88

Foogie88 12 분 전

Keep dreaming clueless

PegnVA

PegnVA 12 분 전

If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the

Grouse Hunter

Grouse Hunter 12 분 전

Stock price Not going anywhere but still decent dollar volume continues for the most part.

Participation_trophy_inc

Participation_trophy_inc 12 분 전

236T568

236T568 12 분 전

Yikes, they are now burning the Maga red states

https://bsky.app/profile/muellershewrote.bsky.social/post/3ljjdcd62xk2p

giveit2me

giveit2me 13 분 전

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag

Acme Investments

Acme Investments 13 분 전

You think this thought is Genius?? Lol 😂 It's the only game in town so that means we're forced to play it!!

janice shell

janice shell 13 분 전

lol, definitely one former: Dana Rohrabacher!

theswordman

theswordman 13 분 전

The list of "should have" is fairly long. A couple of the hangout mods HOPEFULLY will have been investigated for their lies and fraud posts. Mshooeyfooey,rockpersia,waxon, rabbit, ohms , skelly,weed/wine,micky mulholland along with these 2 frauds below need the SEC and DOJ investigations to investig

NYBob

NYBob 13 분 전

Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning

Foogie88

Foogie88 13 분 전

Im here to say this POS will never see the light of day with an approval. And you know it also!

gitreal

gitreal 14 분 전

A con-man? The signs are all there....not just the six year long audit promise but everything else. No technical reports. No info about geology, grade, tonnage, cost per ounce. No maps. No drill data. Financials are hard to believe.

iShares MSCI Thailand ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관