ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

53.14
-0.54
(-1.01%)
마감 03 3월 6:00AM
53.19
0.05
(0.09%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0016.6020.300.0018.450.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.006.609.800.008.200.000.00 %00-
46.006.109.100.007.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.004.206.900.005.550.000.00 %00-
49.002.405.400.003.900.000.00 %00-
50.001.504.900.003.200.000.00 %00-
51.001.003.800.002.400.000.00 %00-
52.000.053.900.001.9750.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.004.400.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.604.800.602.700.000.00 %03-
61.000.000.000.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.004.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.003.000.000.000.000.00 %00-
50.000.150.850.300.500.1050.00 %1101/03/2025
51.000.053.700.251.8750.000.00 %01-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.853.500.002.1750.000.00 %00-
56.001.304.602.062.950.000.00 %010-
57.003.504.401.903.950.000.00 %0103-
58.002.906.101.404.500.000.00 %01-
59.004.507.600.006.050.000.00 %00-
60.005.108.201.506.650.000.00 %017-
61.006.109.803.007.950.000.00 %01-
62.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
getmenews getmenews 3 분 전
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 3 분 전
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 3 분 전
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 4 분 전
See you at 1,
FNMA
getmenews getmenews 7 분 전
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF
OMOLIVES OMOLIVES 8 분 전
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg




https://investorshub.advfn.c
BTCUSD
CometWitch63 CometWitch63 12 분 전
abcd
Vexari Vexari 14 분 전
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 16 분 전
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 17 분 전
Hope our Blfr does the same
TightCoil TightCoil 21 분 전
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 25 분 전
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 27 분 전
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 31 분 전
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 34 분 전
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 36 분 전
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 36 분 전
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 37 분 전
nope
RITE
zerosnoop zerosnoop 39 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 39 분 전
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 42 분 전
They say old habits die hard. Well, that's what they say anyway.
NWBO

최근 히스토리

Delayed Upgrade Clock