다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) 옵션

iShares MSCI Thailand ETF (THD)

72.91

1.29

(1.80%)

마감 07 7월 5:00AM

72.91

0.09

(0.12%)

시간외 거래: 8:55AM

iShares MSCI Thailand ETF ([symbol]) 옵션 체인

THD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
64.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
65.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
66.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
67.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
68.00	2.50	7.40	5.59	4.95	0.00	0.00 %	0	1	-
69.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
70.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
71.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
72.00	0.05	4.00	1.58	2.025	0.00	0.00 %	0	1	-
73.00	0.95	4.80	2.00	2.875	0.00	0.00 %	0	1	-
74.00	0.55	4.00	2.00	2.275	0.00	0.00 %	0	3	-
75.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
76.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
77.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
78.00	0.00	4.00	0.50	0.50	0.00	0.00 %	0	2	-
79.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
68.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
69.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
70.00	0.35	4.80	2.85	2.575	0.00	0.00 %	0	1	-
71.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
72.00	0.90	1.65	0.00	1.275	0.00	0.00 %	0	0	-
73.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
74.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
75.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
76.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
77.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
78.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
79.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
80.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
81.00	6.00	10.50	8.10	8.25	0.00	0.00 %	0	0	-
85.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

someguy41

someguy41 5 분 전

Its just market makers or some BS. This thing is trash its always been trash and any of us that got suckered into investing deserve this. There's nothing here its a shell game and we're all bag holding idiots.

INEEDMONEY

INEEDMONEY 5 분 전

I guess this will never move!! Good job Logan.

JCESOSA

JCESOSA 5 분 전

rosemountbomber

rosemountbomber 6 분 전

CRNX another good example of a buyout before phase 3 results of their lead candidate.

HyGro

HyGro 9 분 전

Sorry, deniers need facts not just their rabid opinions.

stockanalyze

stockanalyze 10 분 전

naked short selling must stop. file compliant with sec . i have had no luck with sec filing complaints ever but may be you will. this is real, naked short selling going on and large banks making a ton and manipulating. not uplisting is like promoting such fraud. no reason not to, a low hanging fruit

DrivenByPain

DrivenByPain 10 분 전

Executing the Strategy🤑

Execution remained the defining theme throughout the second quarter as Suntex continued strengthening its diversified operating platform across its seven wholly owned subsidiaries serving construction, electrical contracting, infrastructure, land develo

HyGro

HyGro 11 분 전

Sorry, deniers need facts not just their rabid opinions.

HyGro

HyGro 12 분 전

We're talking about OTC. NASDAQ already pushed NWBO out.

MRJ25

MRJ25 13 분 전

One of these days you will be right.

HyGro

HyGro 14 분 전

Clearly no "valid clinical design" as FDA wasn't buying it. Just watch, NWBO won't apply for U.S. approval until they do another trial. P3 trial was manipulated.

jcromeenes

jcromeenes 16 분 전

I remember about 10 years ago there was a job posting for a job relating to stock market compliance, don't remember the title exactly, and we all got excited. Well, 10 years has passed.

JP313

JP313 20 분 전

Get money my g Im pulling for you, I hope this gem of gems come through for you.

US Market News

US Market News 20 분 전

Mitsubishi UFJ Financial Group, Inc. Announces Filing of Annual Report on Form 20-F for the Year Ended March 31, 2026July 6, 2026 9:57 PM
Business WireMitsubishi UFJ Financial Group, Inc. (NYSE:MUFG)(TOKYO:8306)(ISIN:JP3902900004)(MUFG) hereby announces that it

northam43

northam43 25 분 전

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

northam43

northam43 26 분 전

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

Lewrock

Lewrock 29 분 전

It is a good position to be in from a cost standpoint. The key to maximizing our gross margin is to articulate our value proposition on a total cost of ownership basis vs our incumbent competition. We don’t need to dramatically undercut the competition. If our power savings saves the customer $10, t

Hey_Its_That_Guy

Hey_Its_That_Guy 30 분 전

Lawyers for large companies happen all the time regular sop

jhdf51

jhdf51 31 분 전

Meanwhile I really like the future of this company.

JHD

Monroe1

Monroe1 32 분 전

Percentage of Shares Shorted
2.73% of the float of CytoDyn has been sold short.
Short Interest Ratio / Days to Cover
CytoDyn has a short interest ratio ("days to cover") of 12.25

Everyone save back a little extra cash and pile on for the moment the news hits that

DrHigh

DrHigh 34 분 전

Str8t-talk

Str8t-talk 37 분 전

Be sure to mention to Moss if you’re a shareholder.

jammy32

jammy32 43 분 전

82 cents to 36 cents.

CrapIsCrap

CrapIsCrap 44 분 전

Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell.

iShares MSCI Thailand ETF

Climb Global Solutions

0.345% until 16apr2029 0...

WisdomTree Strategic Met...

Zero Cpn Call Nts 09/26/...

Domestic bond 4.75% 28se...

Vizsla Copper (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.