ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

39.93
1.85
(4.86%)
마감 06 3월 6:00AM
39.95
0.02
(0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.004.707.600.006.150.000.00 %00-
35.003.908.000.005.950.000.00 %00-
36.003.105.900.004.500.000.00 %00-
37.002.455.000.003.7250.000.00 %00-
38.001.754.401.703.0750.000.00 %010-
39.001.303.602.002.450.000.00 %010-
40.000.853.101.451.9750.000.00 %010-
41.000.801.900.701.35-0.35-33.33 %11006/03/2025
42.000.051.600.750.8250.000.00 %010-
43.001.651.901.651.7750.000.00 %030-
44.000.001.700.000.000.000.00 %00-
45.002.301.552.301.9250.000.00 %01-
46.000.851.450.851.150.000.00 %01-
47.000.001.300.000.000.000.00 %00-
48.000.001.250.000.000.000.00 %00-
49.002.691.202.691.9450.000.00 %010-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
36.000.005.000.000.000.000.00 %00-
37.000.005.000.000.000.000.00 %00-
38.000.205.200.002.700.000.00 %00-
39.000.705.700.003.200.000.00 %00-
40.001.106.100.003.600.000.00 %00-
41.001.503.100.002.300.000.00 %00-
42.002.503.804.003.150.000.00 %06-
43.003.008.000.005.500.000.00 %00-
44.003.808.800.006.300.000.00 %00-
45.004.609.600.007.100.000.00 %00-
46.006.0011.000.008.500.000.00 %00-
47.007.0012.000.009.500.000.00 %00-
48.007.3012.300.009.800.000.00 %00-
49.008.4013.400.0010.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
RickNagra RickNagra 4 분 전
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel 5 분 전
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul 5 분 전
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES 5 분 전
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser 6 분 전
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry 6 분 전
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 7 분 전
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 8 분 전
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin 8 분 전
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 9 분 전
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO
fuagf fuagf 9 분 전
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.

Aside: And are we in a One and Done site because that's what my desktop link says ..

https://fantasygolf.pgatour.
TenKay TenKay 10 분 전
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab 12 분 전
I think I'm gonna 🤢
CBRF
BDEZ BDEZ 14 분 전
Agree
bcapps66 bcapps66 14 분 전
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 14 분 전
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy 15 분 전
Sorry folks...wrong board..lol
CGAC
haha11 haha11 15 분 전
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari 16 분 전
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime 16 분 전
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ 17 분 전
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA 17 분 전
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 18 분 전
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger and better things going on here th
NBRI
Whalatane Whalatane 18 분 전
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY

최근 히스토리

Delayed Upgrade Clock