Schwab Crypto Thematic ETF STCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) 옵션

Schwab Crypto Thematic ETF (STCE)

39.93

1.85

(4.86%)

마감 06 3월 6:00AM

39.95

0.02

(0.05%)

시간외 거래: 9:59AM

STCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
35.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
36.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
37.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
38.00	1.75	4.40	1.70	3.075	0.00	0.00 %	0	10	-
39.00	1.30	3.60	2.00	2.45	0.00	0.00 %	0	10	-
40.00	0.85	3.10	1.45	1.975	0.00	0.00 %	0	10	-
41.00	0.80	1.90	0.70	1.35	-0.35	-33.33 %	1	10	06/03/2025
42.00	0.05	1.60	0.75	0.825	0.00	0.00 %	0	10	-
43.00	1.65	1.90	1.65	1.775	0.00	0.00 %	0	30	-
44.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.30	1.55	2.30	1.925	0.00	0.00 %	0	1	-
46.00	0.85	1.45	0.85	1.15	0.00	0.00 %	0	1	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.69	1.20	2.69	1.945	0.00	0.00 %	0	10	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
39.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
40.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
41.00	1.50	3.10	0.00	2.30	0.00	0.00 %	0	0	-
42.00	2.50	3.80	4.00	3.15	0.00	0.00 %	0	6	-
43.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
44.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
45.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
46.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
47.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
48.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-
49.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Yahsho

Yahsho 3 분 전

Big Pharma Appetite:

GSK's $8.8 billion cash reserve and fibrosis push (e.g., Relation Therapeutics deal) make a $5 billion acquisition affordable. Other firms (Gilead, Pfizer) have spent billions on preclinical MASH assets, so it's within industry norms.

Nobody found

oldstocks

oldstocks 3 분 전

DT you mean like these huge price swing dates?

2019 from 5 cents to 76 cents
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qwhnsAFFU2019June.jpg

Or

June 9th 2020 from 20 cents to $2.12 on June 25th 2020
https://investorshub.advfn.c

Mr.Mister

Mr.Mister 3 분 전

BOREALIS

BOREALIS 3 분 전

Trump congratulated by his bestest Buddy

https://cdn.mos.cms.futurecdn.net/voXnkhsPLUV9aq3Tksnrqa-1024-80.jpg.webp

The_Gman

The_Gman 4 분 전

Bloomberg - US to Name Morgan Stanley Banker to Lead Sovereign Wealth Fund
Joe Deaux and Stephanie Lai
Wed, March 5, 2025 at 5:04 PM MST

https://finance.yahoo.com/news/us-name-morgan-stanley-banker-000418828.html
One idea being floated is that the sovereign wealth

MrMike241

MrMike241 4 분 전

NYBob

NYBob 5 분 전

MAGA NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that

Hardazoak

Hardazoak 5 분 전

So drones are fake doe? Make up you mind.

I ll be back

I ll be back 6 분 전

Short answer, NO!

does anyone think someone is shorting the stock

Posts related to "shorting OTC stocks" is something pumpers love to post. When you look into the financial requirements to short a stock, it's easy to understand why it is not financially feasible to eve

spdpro

spdpro 6 분 전

things to get interesting > https://archive.is/Y4Bd3

The Whale

The Whale 6 분 전

$BURU is a scam stock...birds of a feather...

$HMBL

BUYER BEWARE ☠️☠️☠️

The OTC is a POS for scammers!!!

chklingon

chklingon 6 분 전

Kinda depends on which state you live in. However why on earth would someoe damage another persons care because it is a Tesla because of politics? I am at a loss what is wrong with people now.

rosemountbomber

rosemountbomber 7 분 전

My question is whether they will outline any plan to get the stock over a buck.

NYBob

NYBob 8 분 전

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi

The Great Pumpkin

The Great Pumpkin 8 분 전

You were one of the few who woke up and saw through the façade. Well done. You should be doing victory laps here daily on these clowns.

I've honestly never witnessed a more ignorant group of investors, especially when it's all staring them in the face that it's over and nothing meanin

chklingon

chklingon 8 분 전

LOL, I own a Tesla and know very well what they can and can't do. I also know FUD when I see it. I am very happy with my TSLA shares and will be even happier by the end of the year. $50 a share? ROFL.....

rosemountbomber

rosemountbomber 9 분 전

Thanks Kiwi. Sounds like if we don't hear about any Adcom in the next month, then we are home free

CaptainObvious

CaptainObvious 10 분 전

This doesn't pass the smell test

The_Gman

The_Gman 10 분 전

Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi

NYBob

NYBob 11 분 전

STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that

StayHumble

StayHumble 11 분 전

UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

price_and_volume

price_and_volume 11 분 전

Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c

arizona1

arizona1 12 분 전

“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!

$7.00 or Nothing

$7.00 or Nothing 12 분 전

For ib_ and fake king. You see? $8.55 per share !!!

bcapps66

bcapps66 12 분 전

My guess is they'll use the shelf offering to buy Seatrepid.

Schwab Crypto Thematic ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관