ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

78.25
1.81
(2.37%)
마감 24 4월 5:00AM
78.29
0.04
(0.05%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0013.4014.3012.2113.850.000.00 %05-
69.009.4010.505.999.950.000.00 %07-
70.007.209.608.808.400.232.68 %4124/04/2025
71.007.708.707.188.200.000.00 %05-
72.005.307.708.206.504.25107.59 %34623/04/2025
73.004.106.707.405.402.6455.46 %23423/04/2025
74.005.206.104.145.650.000.00 %012-
75.004.105.204.754.651.3539.71 %10414224/04/2025
76.003.804.203.884.001.3251.56 %94324/04/2025
77.003.103.603.373.351.3768.50 %104624/04/2025
78.002.503.002.752.750.9451.93 %116424/04/2025
79.001.952.452.352.200.9163.19 %122624/04/2025
80.001.101.801.501.450.5557.89 %2823624/04/2025
81.001.001.351.551.1751.19330.56 %175224/04/2025
82.000.652.000.851.3250.3054.55 %125424/04/2025
83.000.400.700.550.550.29111.54 %197324/04/2025
84.000.150.600.350.3750.20133.33 %266124/04/2025
85.000.100.400.280.250.15115.38 %192924/04/2025
86.000.050.350.150.200.09150.00 %7640424/04/2025
87.000.050.200.070.1250.000.00 %010-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.050.450.150.25-0.12-44.44 %31524/04/2025
69.000.200.450.350.325-0.35-50.00 %78824/04/2025
70.000.350.600.480.475-0.27-36.00 %45624/04/2025
71.000.450.700.450.575-0.39-46.43 %22724/04/2025
72.000.550.800.520.675-0.61-53.98 %47623/04/2025
73.000.650.950.800.80-0.70-46.67 %52924/04/2025
74.000.801.101.040.95-0.51-32.90 %83324/04/2025
75.001.002.300.901.65-1.27-58.53 %224023/04/2025
76.001.301.551.401.425-1.20-46.15 %11624/04/2025
77.001.502.051.951.775-1.03-34.56 %83924/04/2025
78.001.702.452.332.075-0.67-22.33 %232624/04/2025
79.002.152.852.102.50-2.82-57.32 %132123/04/2025
80.002.653.302.512.975-3.69-59.52 %25423/04/2025
81.003.303.903.123.60-2.33-42.75 %42423/04/2025
82.003.804.608.364.200.000.00 %012-
83.004.405.404.984.90-1.42-22.19 %1724/04/2025
84.005.306.205.905.75-4.06-40.76 %3824/04/2025
85.006.207.105.806.650.000.00 %00-
86.007.408.205.297.800.000.00 %00-
87.008.109.100.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Its_TradingG Its_TradingG 2 분 전
This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY 
I won't disappear but I bet you will after all that pumping you do p*+sY! 
IGPK
pos_stock_hoarder pos_stock_hoarder 3 분 전
The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI
navycmdr navycmdr 3 분 전
Read it ! - the decision is up to them ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises made ?
FNMA
Soog Soog 3 분 전
Your $$$ enhanced career will be over soon !!
BIEL
Brysh Brysh 3 분 전
This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.
IDVV
The GidDy uP Kid The GidDy uP Kid 3 분 전
Oops Gold... I guess I don't watch golf much either tho 😝 
Monroe1 Monroe1 5 분 전
You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad
CYDY
The GidDy uP Kid The GidDy uP Kid 5 분 전
SILVER is going uP... do not watch golf much tho...
gregsrosen84 gregsrosen84 6 분 전
Good evening and hope all is well. Just a heads-up, I spoke with the man himself yesterday afternoon and he mentioned (take it as you will) that they had just closed a 300 million dollar production deal in Culpeper, Virginia and that he'd be "hopefully receiving a deposit by the end of the day".
StayHumble StayHumble 7 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
hotmeat hotmeat 10 분 전
Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know
PARTY
pos_stock_hoarder pos_stock_hoarder 10 분 전
Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo
ddls ddls 11 분 전
Because there's a sucker born every day and this company knows it.
BIEL
StayHumble StayHumble 11 분 전
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
CatfishHunter CatfishHunter 12 분 전
Hmmm. BetaScam already been mentioned plenty of times.  Only one documented clinical patient back in 2022. Nothing since.  What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic.  Same result. 
RDGL
Stinger2014 Stinger2014 13 분 전
Still can’t believe SEC has no power to stop the show. GL
MULN
Brysh Brysh 13 분 전
Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’
IDVV
Kitfox Kitfox 13 분 전
Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds
IGPK
Beentheredonelqmt Beentheredonelqmt 15 분 전
I do spend quite a lot of my time with your mom. I'm a sucker for a woman with a 'special' child. And I think lqmt is worth .05
Ten dollars a share. Bwahahaha
LQMT
pos_stock_hoarder pos_stock_hoarder 15 분 전
'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI
StayHumble StayHumble 16 분 전
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 17 분 전
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HIRU
Major Profits Major Profits 17 분 전
"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but
HMBL NSAV WNFT
GrandAdmiralThrawn GrandAdmiralThrawn 18 분 전
I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.
TWOH