
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 23:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 3.88 | 4.00 | 3.68 | 3.94 | -3.37 | -47.80 % | 159,205 | 1,575 | 04:49:02 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 23:19:11 |
558.00 | 2.13 | 2.21 | 2.15 | 2.17 | -3.43 | -61.47 % | 214,823 | 1,639 | 04:49:08 |
559.00 | 1.44 | 1.47 | 1.45 | 1.455 | -3.55 | -71.00 % | 202,166 | 1,652 | 04:49:07 |
560.00 | 0.88 | 0.89 | 0.89 | 0.885 | -3.51 | -79.77 % | 401,172 | 5,541 | 04:49:08 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 23:19:11 |
564.00 | 0.07 | 0.08 | 0.06 | 0.075 | -2.44 | -97.60 % | 136,663 | 7,727 | 04:49:05 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 23:19:13 |
566.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.75 | -99.43 % | 111,324 | 5,292 | 04:48:40 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 23:19:13 |
568.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 84,046 | 5,177 | 04:46:32 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99 % | 56,259 | 4,128 | 04:49:05 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 153,847 | 3,146 | 04:48:58 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 23:19:13 |
553.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.24 | -99.20 % | 213,672 | 3,194 | 04:49:06 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.67 | -97.66 % | 354,297 | 8,255 | 04:49:07 |
556.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.94 | -96.52 % | 221,618 | 3,961 | 04:49:07 |
557.00 | 0.14 | 0.15 | 0.15 | 0.145 | -2.16 | -93.51 % | 231,240 | 7,455 | 04:49:07 |
558.00 | 0.30 | 0.31 | 0.30 | 0.305 | -2.36 | -88.72 % | 188,339 | 3,342 | 04:49:08 |
559.00 | 0.55 | 0.57 | 0.60 | 0.56 | -2.41 | -80.07 % | 163,820 | 3,503 | 04:49:07 |
560.00 | 1.00 | 1.02 | 1.02 | 1.01 | -2.39 | -70.09 % | 136,687 | 8,297 | 04:49:07 |
561.00 | 1.56 | 1.64 | 1.66 | 1.60 | -2.20 | -56.99 % | 74,036 | 3,406 | 04:49:08 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 23:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 23:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 23:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 23:19:13 |
567.00 | 6.19 | 7.74 | 7.08 | 6.965 | -0.41 | -5.47 % | 1,539 | 1,450 | 04:45:18 |
568.00 | 10.36 | 10.41 | 10.72 | 10.385 | 2.49 | 30.26 % | 1,046 | 2,269 | 23:18:15 |
569.00 | 8.21 | 10.51 | 10.03 | 9.36 | 0.95 | 10.46 % | 1,375 | 2,769 | 04:40:13 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관