
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
549.00 | 10.37 | 10.64 | 10.79 | 10.505 | -1.80 | -14.30 % | 1,593 | 218 | 04:15:27 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 23:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 3.87 | 3.92 | 3.88 | 3.895 | -3.17 | -44.96 % | 158,225 | 1,575 | 04:17:08 |
557.00 | 3.08 | 3.13 | 3.12 | 3.105 | -3.14 | -50.16 % | 162,612 | 1,350 | 04:17:07 |
558.00 | 2.38 | 2.41 | 2.41 | 2.395 | -3.17 | -56.81 % | 209,790 | 1,639 | 04:17:16 |
559.00 | 1.77 | 1.79 | 1.79 | 1.78 | -3.21 | -64.20 % | 185,854 | 1,652 | 04:17:15 |
560.00 | 1.28 | 1.29 | 1.29 | 1.285 | -3.11 | -70.68 % | 370,868 | 5,541 | 04:17:16 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 0.62 | 0.63 | 0.62 | 0.625 | -2.73 | -81.49 % | 184,458 | 3,941 | 04:17:16 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 23:19:11 |
564.00 | 0.27 | 0.28 | 0.28 | 0.275 | -2.22 | -88.80 % | 127,246 | 7,727 | 04:17:15 |
565.00 | 0.17 | 0.18 | 0.17 | 0.175 | -1.92 | -91.87 % | 253,497 | 8,695 | 04:17:16 |
566.00 | 0.10 | 0.11 | 0.10 | 0.105 | -1.66 | -94.32 % | 104,975 | 5,292 | 04:17:13 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 23:19:13 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
549.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.60 | -95.24 % | 136,728 | 4,739 | 04:17:16 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.81 | -92.05 % | 147,024 | 3,146 | 04:16:59 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 23:19:13 |
553.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.12 | -89.60 % | 201,059 | 3,194 | 04:17:16 |
554.00 | 0.18 | 0.19 | 0.18 | 0.185 | -1.28 | -87.67 % | 205,462 | 3,211 | 04:17:12 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 23:19:13 |
556.00 | 0.43 | 0.44 | 0.43 | 0.435 | -1.58 | -78.61 % | 211,313 | 3,961 | 04:17:13 |
557.00 | 0.63 | 0.64 | 0.63 | 0.635 | -1.68 | -72.73 % | 213,064 | 7,455 | 04:17:16 |
558.00 | 0.91 | 0.94 | 0.93 | 0.925 | -1.73 | -65.04 % | 167,239 | 3,342 | 04:17:16 |
559.00 | 1.31 | 1.33 | 1.30 | 1.32 | -1.71 | -56.81 % | 138,308 | 3,503 | 04:17:15 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 23:19:04 |
562.00 | 3.14 | 3.18 | 3.16 | 3.16 | -1.22 | -27.85 % | 35,018 | 4,076 | 04:17:16 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 23:19:13 |
564.00 | 4.78 | 4.84 | 4.97 | 4.81 | -0.55 | -9.96 % | 6,847 | 3,356 | 04:17:04 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
566.00 | 6.55 | 6.70 | 5.90 | 6.625 | -0.86 | -12.72 % | 2,733 | 3,144 | 04:15:00 |
567.00 | 7.54 | 7.65 | 7.66 | 7.595 | 0.17 | 2.27 % | 1,473 | 1,450 | 04:17:01 |
568.00 | 10.36 | 10.41 | 10.72 | 10.385 | 2.49 | 30.26 % | 1,046 | 2,269 | 23:18:15 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관