
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 9.64 | 9.78 | 9.59 | 9.71 | -2.01 | -17.33 % | 12,583 | 505 | 04:30:23 |
551.00 | 8.65 | 8.80 | 8.75 | 8.725 | -1.93 | -18.07 % | 7,730 | 120 | 04:30:26 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 3.05 | 3.11 | 3.12 | 3.08 | -3.14 | -50.16 % | 163,489 | 1,350 | 04:30:35 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 23:19:13 |
559.00 | 1.64 | 1.66 | 1.65 | 1.65 | -3.35 | -67.00 % | 190,633 | 1,652 | 04:30:38 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 23:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 0.29 | 0.30 | 0.28 | 0.295 | -2.59 | -90.24 % | 171,080 | 4,004 | 04:30:42 |
564.00 | 0.17 | 0.18 | 0.17 | 0.175 | -2.33 | -93.20 % | 132,807 | 7,727 | 04:30:42 |
565.00 | 0.10 | 0.11 | 0.10 | 0.105 | -1.99 | -95.22 % | 300,607 | 8,695 | 04:30:42 |
566.00 | 0.06 | 0.07 | 0.06 | 0.065 | -1.70 | -96.59 % | 108,876 | 5,292 | 04:30:42 |
567.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.43 | -97.95 % | 120,458 | 4,162 | 04:30:41 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 23:19:13 |
569.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.98 | -98.99 % | 54,683 | 4,128 | 04:30:40 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.86 | -97.73 % | 151,420 | 3,146 | 04:30:42 |
552.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.05 | -97.22 % | 192,919 | 3,902 | 04:30:31 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 23:19:13 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 23:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 23:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 23:19:13 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 23:19:13 |
559.00 | 0.95 | 0.97 | 1.02 | 0.96 | -1.99 | -66.11 % | 153,187 | 3,503 | 04:30:41 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 2.04 | 2.07 | 2.07 | 2.055 | -1.79 | -46.37 % | 71,772 | 3,406 | 04:30:42 |
562.00 | 2.75 | 2.81 | 2.74 | 2.78 | -1.64 | -37.44 % | 36,225 | 4,076 | 04:30:37 |
563.00 | 3.58 | 3.63 | 3.55 | 3.605 | -1.42 | -28.57 % | 13,947 | 3,196 | 04:30:36 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 23:19:11 |
565.00 | 5.36 | 5.48 | 5.59 | 5.42 | -0.51 | -8.36 % | 5,796 | 4,722 | 04:30:31 |
566.00 | 6.30 | 6.45 | 6.54 | 6.375 | -0.22 | -3.25 % | 2,759 | 3,144 | 04:30:23 |
567.00 | 7.27 | 7.40 | 7.50 | 7.335 | 0.01 | 0.13 % | 1,498 | 1,450 | 04:30:23 |
568.00 | 10.36 | 10.41 | 10.72 | 10.385 | 2.49 | 30.26 % | 1,046 | 2,269 | 23:18:15 |
569.00 | 11.12 | 11.32 | 11.57 | 11.22 | 2.49 | 27.42 % | 482 | 2,769 | 23:18:27 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관