ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

88.7178
0.20
(0.23%)
마감 26 4월 5:00AM
88.7178
0.00
( 0.00% )
시간외 단일가: 9:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.007.8012.100.009.950.000.00 %00-
80.006.8011.300.009.050.000.00 %00-
81.005.7010.000.007.850.000.00 %00-
82.004.809.400.007.100.000.00 %00-
83.003.908.800.006.350.000.00 %00-
84.003.107.300.005.200.000.00 %00-
85.002.257.000.004.6250.000.00 %00-
86.001.505.800.003.650.000.00 %00-
87.000.654.900.002.7750.000.00 %00-
88.000.154.100.002.1250.000.00 %00-
89.000.003.500.000.000.000.00 %00-
90.000.002.900.000.000.000.00 %00-
91.000.002.300.000.000.000.00 %00-
92.000.001.650.000.000.000.00 %00-
93.000.001.250.000.000.000.00 %00-
94.000.001.200.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.001.250.000.000.000.00 %00-
80.000.001.300.000.000.000.00 %00-
81.000.001.350.000.000.000.00 %00-
82.000.001.350.000.000.000.00 %00-
83.000.001.450.000.000.000.00 %00-
84.000.001.750.000.000.000.00 %00-
85.000.002.100.000.000.000.00 %00-
86.000.002.500.000.000.000.00 %00-
87.000.002.950.000.000.000.00 %00-
88.000.003.500.000.000.000.00 %00-
89.000.003.900.000.000.000.00 %00-
90.000.404.300.002.350.000.00 %00-
91.001.005.000.003.000.000.00 %00-
92.001.755.900.003.8250.000.00 %00-
93.002.606.700.004.650.000.00 %00-
94.003.607.700.005.650.000.00 %00-
95.004.508.700.006.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GLMDGalmed Pharmaceuticals Ltd
US$ 2.80
(78.34%)
2.6M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
433
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
29
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
6
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
9
INNVInnovAge Holding Corporation
US$ 2.01
(-34.53%)
4
AGMHAGM Group Holdings Inc
US$ 0.0621
(27.78%)
84.4M
GNLNGreenlane Holdings Inc
US$ 0.0127
(2.42%)
44.88M
DMNDamon Inc
US$ 0.00345
(-1.43%)
29.9M
WWWW International Inc
US$ 0.3867
(-2.25%)
24.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.8098
(3.44%)
23.82M
2can$ 2can$ 2 분 전
OTC where anything can happen a land mine field requiring boots and bags so your prepared for all three scenarios, boots for a lot of bs tossed around, bags for shares. taking profits or a short squeeze which would require much larger bags.

Now what would or could Linda do that would
DBMM
bigfart bigfart 2 분 전
If the noise is late could be insider trading people who know ahead of time
TSLA
PennyMillions852 PennyMillions852 2 분 전
LFG!!!!!!!!!!!
TWOH
John Doe 2024 John Doe 2024 2 분 전
Another week with nothing to offer from xeriant will this week finally be trips?
XERI
Bull_Dolphin Bull_Dolphin 2 분 전
There's a lot of talk about the Ice raids over the weekend.
My boss was telling me that there were squad cars all over the place where the "Day Workers" gather each morning. Haven't seen it on our local news yet, but I'll bet they scooped up a bunch of them.

Bye, bye.
BigBang BigBang 3 분 전
I also received my training in a Cessna 150 at McGhee Tyson Airport in Tennessee while doing research at Oak Ridge National Labs in the early 1980’s.
COOP
glenn1919 glenn1919 4 분 전
WW.......GNPX......BTOG......AGMH.....................................https://www.stockscores.com/charts/charts/?ticker=WW
AGMH BTOG GNPX
nosfelle nosfelle 5 분 전
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings
https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
ADAUSD
learningcurve2020 learningcurve2020 5 분 전
Will come to be known as “The Great Stuttgart Correction”.
NWBO
Researchfyi Researchfyi 5 분 전
What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your own words constantly trying to avoid answering amd owning up to your statements of deceit by deflecting and putting others down. It won’t work.

Answer these two simple
LQMT
glenn1919 glenn1919 5 분 전
GLMD.....BBAI....PRZO.....RZLV.....https://www.stockscores.com/charts/charts/?ticker=BBAI
BBAI GLMD PRZO
KISSINGER KISSINGER 6 분 전
Hey see your stock of the year with G Sharp was down almost 25% on Friday. Nice ours is up 400% from January 1. Im glad Im me and not you. Your holding not a bag but a HEFTY BAG on that one.

CG =Genius
AHRO
RIGATONI RIGATONI 6 분 전
Here's a look...

.50 area may happen next imo..

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ypwcyGNS.png
hedge_fun hedge_fun 6 분 전
Well, the noise on TSLA was wrong the……

last few weeks.

We have two ears and one mouth for a reason.

The noise is consistently late when it comes to markets.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ikssiIMG_0395.jpeg
TSLA
BlazingStocks BlazingStocks 7 분 전
$BURU News April 22, 2025
NUBURU Secures Funding to Eliminate Outstanding Payables and Paves the Way for Strategic Acquisitions in Defense and Security Markethttps://finance.yahoo.com/news/nuburu-secures-funding-eliminate-outstanding-125100783.html
BURU
blackhawks blackhawks 7 분 전
That and the entire episode. The piece on the NIH was disturbing.
glenn1919 glenn1919 7 분 전
GLMD....................................p/m
GLMD
DJPele DJPele 8 분 전
I'm willing to bet that question will stay un-answered until the MHRA actually makes a decision.
NWBO
al44 al44 8 분 전
A Newly Discovered Algorithm in Wisconsin Voter File is Indisputable Evidence of Criminal Election Fraud

By Jerome R. Corsi,

Andrew Paquette, Ph.D., has discovered a never-before-seen algorithm in the Wisconsin Election Commission’s (WEC) voter registration database, le
RIGATONI RIGATONI 8 분 전
.389 new high and once again, buy back news doing wonders ~Rig
KISSINGER KISSINGER 9 분 전
Keep taking your swings at bat. Its OK we understand the need for self actualization. You will be wrong again and again. LOLOL
AHRO
MWM MWM 9 분 전
Wow you got that many, definitly worth a shot.

Unfortunately I think everyone from the company is going to jail last I heard. But you never know, I'll be cheering for you.

It's a real shame. CEO lied to me everyday for over a year.

I'm doing great. My
ASTS