ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

68.91
-0.77
( -1.11% )
업데이트: 01:44:03

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.009.5010.700.0010.100.000.00 %00-
60.008.609.7013.009.150.000.00 %05-
61.007.608.500.008.050.000.00 %00-
62.006.607.600.007.100.000.00 %00-
63.005.806.600.006.200.000.00 %00-
64.004.905.6010.835.250.000.00 %01-
65.004.004.700.004.350.000.00 %00-
66.003.104.006.093.550.000.00 %00-
67.002.253.204.992.7250.000.00 %00-
68.001.402.453.001.9250.000.00 %01-
69.001.151.754.781.450.000.00 %00-
70.000.601.303.510.950.000.00 %00-
71.000.200.853.580.5250.000.00 %03-
72.000.050.451.950.250.000.00 %01-
73.001.540.301.540.920.000.00 %02-
74.000.100.250.100.1750.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.000.300.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.500.000.2750.000.00 %00-
66.000.100.650.240.3750.000.00 %05-
67.000.300.850.500.5750.000.00 %05-
68.000.501.150.000.8250.000.00 %00-
69.000.901.500.001.200.000.00 %00-
70.001.352.351.151.850.000.00 %03-
71.002.002.950.002.4750.000.00 %00-
72.002.903.700.803.300.000.00 %03-
73.003.604.402.174.000.000.00 %02-
74.004.705.501.005.100.000.00 %01-
75.005.706.700.006.200.000.00 %00-
76.006.607.400.007.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M
BlazingStocks BlazingStocks 5 분 전
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
BottomBounce BottomBounce 5 분 전
Trump is now pausing all federal funding to South Africa b/c of how they’re attacking farmers and offering asylum to any farmer family wanting to escape to America https://x.com/DC_Draino/status/1898013014189559914 $AFK $EZA
AFK EZA
glenn1919 glenn1919 5 분 전
ESGL......ARBB.......BTAI.......................https://stockcharts.com/h-sc/ui?s=ESGL&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTAI
Screech691 Screech691 5 분 전
Conserving Resources with SGTM’s Sustainable Solutions SGTM’s commitment to resource conservation is clear in their product line. Whether it’s through water-saving products like Water-Less Garden or eco-friendly mulch solutions, SGTM helps consumers reduce their environmental footprint while still a
SGTM
ProfitScout ProfitScout 5 분 전
Hi Texas, the news from IVDN just keeps getting better and better, especially with the company turning profitable now. The stock pps certainly does deserve to climb from here. One more issue the company needs to take care of is getting restored to their OTCQB listing status and now that they are a
IVDN
Screech691 Screech691 5 분 전
SGTM’s Deer Soil: Bring the Game to You Hunters know that attracting deer can be a challenge, but SGTM’s Deer Soil takes the guesswork out of the equation. This attractant draws in deer with its natural, irresistible scent, ensuring that hunters get closer to their game. With Deer Soil, hunters can
SGTM
fwb fwb 5 분 전
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (
SOUN
StockItOut StockItOut 5 분 전
Notice the JV budget over $10M was itself in 'violation' of the JV Agreement. By over half a million, exceeding $10M maximum by $506,485. And XTI agreed to this JV Agreement's 'violating' budget.
XERI
fink fink 6 분 전
Can you clarify for the peanut gallery what the mechanics of that looks like?


Is it an average of so many days?
Can they buy on either side of the spread?
And what is their requirements to notify the T/A?

And my last, what stops the Company from
AZRH GPLS ZHUD
doinit doinit 6 분 전
EMAUF,,LINK FOR LATE News, https://emperormetals.com/news/news-releases/
EMAUF
BottomBounce BottomBounce 6 분 전
Assemblyman Julius Malema in Cape Town, South Africa, says they’ll take land from the white people, without paying them, whether they like it or not.

He says white people can go to America. https://x.com/Bubblebathgirl/status/1897721138412990470 $AFK $VIX
AFK VIX
pitcook pitcook 6 분 전
The reason we are all posting on this message board, and you can go back and check yahoo, is that the resident Xpert here who did not own a share of this other company stock, went on their message board and harassed them more than pumpkin and Ted together. This created blowback from others like pump
LWLG
jaws57 jaws57 6 분 전
Depends if the 200ma serves as a support. We be below it now, but if we close below....strike one, then will we recover?
If not then 507?
see view
https://stockcharts.com/sc3/ui/?s=SPY&a=1924539093&p=D&yr=2&mn=0&dy=0&id=p39097769050 SPY
Mister Mr Mister Mr 6 분 전
https://tenor.com/view/hold-stonk-hold-wallace-hold-braveheart-stonks-gif-20142609
KITT
JTORENCE JTORENCE 7 분 전
TSLA ????
TSLA
al44 al44 7 분 전
8 Powerful Ways Democrats Protested Trump's Speech

https://media.babylonbee.com/articles/67c8a3acaec1067c8a3acaec12.jpg

The world is abuzz following President Donald Trump's speech before a joint session of Congress, with many people talking about how bravely the Democr
podowner podowner 7 분 전
In trying to suppress the truth about his incompetence. Fred Winocur in true slime bag fashion files a complaint with the WIPO in Switzerland. This was an attempt to shut down public service message websites about him. The judge in case denies his complaint. Fred Winocur in his true slimy fashion at
FSPM
PennyMillions852 PennyMillions852 7 분 전
LOL!!!!
IGPK
trader_ron trader_ron 7 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
surfer44 surfer44 7 분 전
AMERICA’S UNSUSTAINABLE NATIONAL DEBT

Reverse the Curse: U.S. House Budget Resolution (FY24-FY33)America’s fiscal house is not in order.

We must continue to sound the alarm to make the public aware of how bad things have gotten:

• The current $33 trillio
GOLD
trader_ron trader_ron 7 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
B_B! B_B! 7 분 전
Plug Power will find itself alone in the hydrogen world once again.
Hydrogen companies that launched projects in recent years are facing financial challenges and technical issues. Those just starting pilot/testing projects will soon realize just how difficult hydrogen can be.
Plug Pow
PLUG
condor1 condor1 7 분 전
the video is of exterior, not of interior. Any of interior?
AABB
Redoocs Redoocs 7 분 전
Hey, maybe there is room in k9narcs safe space for you. You can move to Canada. Sounds like the beginning of a beautiful love affair.