SPDR Portfolio S&P 1500 ... SPTM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) 옵션

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

68.08

-0.15

( -0.22% )

업데이트: 04:36:30

SPTM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	9.60	10.60	0.00	10.10	0.00	0.00 %	0	0	-
59.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-
60.00	7.60	8.70	13.00	8.15	0.00	0.00 %	0	5	-
61.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
62.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
63.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
64.00	4.00	4.80	4.11	4.40	0.00	0.00 %	0	0	-
65.00	2.95	4.00	0.00	3.475	0.00	0.00 %	0	0	-
66.00	2.25	3.30	6.09	2.775	0.00	0.00 %	0	0	-
67.00	1.60	2.45	4.99	2.025	0.00	0.00 %	0	0	-
68.00	1.10	1.65	3.00	1.375	0.00	0.00 %	0	1	-
69.00	0.50	1.25	4.78	0.875	0.00	0.00 %	0	0	-
70.00	0.25	0.75	3.51	0.50	0.00	0.00 %	0	0	-
71.00	3.58	0.40	3.58	1.99	0.00	0.00 %	0	3	-
72.00	1.95	0.30	1.95	1.125	0.00	0.00 %	0	1	-
73.00	1.54	0.25	1.54	0.895	0.00	0.00 %	0	2	-
74.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	17	-
75.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	6	-
76.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.00	0.35	1.00	0.675	0.00	0.00 %	0	1	-
63.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
64.00	0.10	0.45	0.15	0.275	0.00	0.00 %	0	2	-
65.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
66.00	0.15	0.75	0.24	0.45	0.00	0.00 %	0	5	-
67.00	0.60	1.20	0.50	0.90	0.00	0.00 %	0	5	-
68.00	1.00	1.70	0.00	1.35	0.00	0.00 %	0	0	-
69.00	1.25	2.00	0.00	1.625	0.00	0.00 %	0	0	-
70.00	1.75	2.65	1.15	2.20	0.00	0.00 %	0	3	-
71.00	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
72.00	3.30	4.30	4.00	3.80	3.20	400.00 %	10	3	22:30:12
73.00	4.70	5.40	2.17	5.05	0.00	0.00 %	0	2	-
74.00	5.40	6.40	1.00	5.90	0.00	0.00 %	0	1	-
75.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
76.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 37 초 전

stervc

stervc 1 분 전

work-n-hard

work-n-hard 2 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 2 분 전

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 3 분 전

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

Tik tok - oli is going down

Patswil

Patswil 3 분 전

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 4 분 전

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 5 분 전

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 5 분 전

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 5 분 전

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 6 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 6 분 전

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 7 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 7 분 전

NWPN See last New Release .0001

fuagf

fuagf 7 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 8 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

yup, very good. i found ……

….

this on bar charts and really like it.

al44

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 9 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 9 분 전

Who's the painter out here?

gail

SPDR Portfolio S&P 1500 ...

ProShares Short Dow30

Zebra Tech A Dl 01

JPMorgan Funds ETFs Irel...

ASYMmetric ETFs

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관