ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.68
-1.18
(-1.67%)
마감 07 3월 6:00AM
69.63
-0.05
(-0.07%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.009.3010.6013.009.950.000.00 %05-
61.008.409.600.009.000.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.006.407.500.006.950.000.00 %00-
64.005.406.6010.836.000.000.00 %01-
65.004.505.700.005.100.000.00 %00-
66.003.604.706.094.150.000.00 %00-
67.002.753.804.993.2750.000.00 %00-
68.002.002.953.002.4750.000.00 %01-
69.001.452.304.781.8750.000.00 %00-
70.000.851.703.511.2750.000.00 %00-
71.000.401.203.580.800.000.00 %03-
72.000.100.801.950.450.000.00 %01-
73.001.540.451.540.9950.000.00 %02-
74.000.150.200.100.175-0.05-33.33 %91807/03/2025
75.000.250.250.250.250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.450.000.250.000.00 %00-
66.000.100.600.240.350.000.00 %05-
67.000.150.800.500.4750.000.00 %05-
68.000.351.100.000.7250.000.00 %00-
69.000.601.400.001.000.000.00 %00-
70.001.001.851.151.4250.000.00 %03-
71.001.452.550.002.000.000.00 %00-
72.002.053.100.802.5750.000.00 %03-
73.003.103.802.173.450.000.00 %02-
74.003.904.801.004.350.000.00 %01-
75.004.705.700.005.200.000.00 %00-
76.005.806.900.006.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
LOVELWLG LOVELWLG 25 초 전
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 1 분 전
A lot of People Like this stock! All want on the Boat 🚤

Go $AABB
AABB
nwtf nwtf 1 분 전
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE
3331 3331 2 분 전
BIEL GONNA RUN LIKE 2021!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that ha
GME KULR QUBT
Researchfyi Researchfyi 3 분 전
Sleeper…Ring Co closes at new all time low.

The ring company associated with LQMT closed at 0.204 cents in pre split value per share.
Also hitting an all time intraday low of 0.1833 cents in pre split value per share.

Since data on sales and manufacturing is unkn
LQMT
nowwhat2 nowwhat2 4 분 전
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
BTCUSD
TradingCharts TradingCharts 4 분 전
Modular? Slip of the tongue?
Or me hopefull?
[yt]xrBRs1EEBTM[/yt]
IBATF
zerosnoop zerosnoop 5 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 6 분 전
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
zerosnoop zerosnoop 7 분 전
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 8 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 10 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 11 분 전
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 12 분 전
Good point
XMaster2023 XMaster2023 15 분 전
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter 16 분 전
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks 17 분 전
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 19 분 전
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing 21 분 전
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave 22 분 전
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman 23 분 전
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell 23 분 전
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady 23 분 전
Not at all King.
HMBL