ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

26.27
0.22
(0.84%)
마감 24 4월 5:00AM
26.27
0.00
( 0.00% )
시간외 단일가: 8:22PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.006.206.407.806.300.000.00 %00-
21.005.205.400.005.300.000.00 %00-
22.004.204.405.604.300.000.00 %010-
23.003.203.403.313.300.000.00 %010-
24.002.252.400.002.3250.000.00 %00-
25.001.301.401.451.350.000.00 %02-
26.000.500.600.710.550.000.00 %029-
27.000.100.200.150.150.0550.00 %113124/04/2025
28.000.000.100.050.050.000.00 %220823/04/2025
29.000.000.100.280.280.000.00 %036-
30.000.000.100.100.100.000.00 %077-
31.000.000.100.100.100.000.00 %020-
32.000.000.100.050.050.000.00 %026-
33.000.000.100.050.050.000.00 %03-
34.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.150.200.200.000.00 %01-
25.000.051.450.120.750.000.00 %0604-
26.000.250.350.200.30-0.18-47.37 %120623/04/2025
27.000.850.950.750.900.000.00 %024-
28.001.751.901.201.8250.000.00 %03-
29.002.752.852.452.80-0.50-16.95 %46623/04/2025
30.003.703.903.093.800.000.00 %00-
31.004.704.902.204.800.000.00 %00-
32.005.705.900.005.800.000.00 %00-
33.006.706.900.006.800.000.00 %00-
34.007.707.900.007.800.000.00 %00-
35.008.708.900.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1851
(67.82%)
61.86M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
CNEYCN Energy Group Inc
US$ 0.2003
(57.59%)
77.22M
LDTCLeddarTech Holdings Inc
US$ 0.5899
(41.56%)
3
GNLNGreenlane Holdings Inc
US$ 0.0199
(-91.90%)
44.16M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
14
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.2003
(57.59%)
77.22M
PETWag Group Company
US$ 0.1849
(67.63%)
61.86M
GNLNGreenlane Holdings Inc
US$ 0.0199
(-91.90%)
44.16M
DMNDamon Inc
US$ 0.0037
(-9.76%)
30.98M
TWGTop Wealth Group Holding Ltd
US$ 0.1489
(-1.13%)
15.69M
LandPro LandPro 6 분 전
No reason this doesnt hit in the 2's. Zero facts from the chinamen to move this up as the silence continues. You were warned exactly one year ago to secure profits and not to eat the fking rice when the fake pump went to .015 and now look at it trading in the 003's—thats only a 75%loss, LOL.
IGPK
PEACHMAN PEACHMAN 6 분 전
There are no chemicals or chemical coating in the fertilizer/mulch or in the cattle feed of IFUS products.

It is all natural as anyone that can read would comprehend..There are no insects when Supreme AG is used and no pesticides were used to generate large plentiful trees when compar
IFUS
canthelpit canthelpit 7 분 전
GTCH and in a blink of an eye it is back ask .0001 oh well GLTA
GTCH
Monksdream Monksdream 8 분 전
Top 15
https://ih.advfn.com/markets/nasdaq/premarket
KISSINGER KISSINGER 8 분 전
You know what they say. The proof is in the pudding. Lets see who crosses the finish line in one piece genius.
AHRO
jimmybob jimmybob 9 분 전
UPB in da HIZZZLEEEEEE
jimmybob jimmybob 9 분 전
HC Wainwright & Co. Reiterates Buy $VKTX w/ $102 Price Target
VKTX
KISSINGER KISSINGER 9 분 전
Look at my background and you will answer your own question. I made a whole lot more than Timothy Sykes shorting the "drek"m like this POS in the last few years. LOLOL Timothy Sykes??? Gimme a break.
GVSI
ombowstring ombowstring 10 분 전
Lots of interesting articles at cnn.com.
I am done I am done 10 분 전
$SWISF Sekur Private Data Retains Stockhouse
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
I am done I am done 11 분 전
$SWISF Sekur Private Data Retains Stockhouse
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
chemist72 chemist72 12 분 전
Among other things, Maersk is an international shipping company.
https://en.wikipedia.org/wiki/Maersk
https://en.wikipedia.org/wiki/Maersk#/media/File:Maersk_container_2.png
MVNT
DocLee DocLee 12 분 전
FeMike, If missing a 24% rise in SP is "sitting pretty", your definition of that phrase and mine are diametrically opposed.If you'd taken my advice prior to open yesterday and sold based on my hunch that we were going to be down 20% yesterday, you'd be sitting pretty right now.
If I'd taken
NWBO
Lime Time Lime Time 12 분 전
You are pumping junk. This stock will tank hard. Try to understand the rules before playing with OTCM. Pump junk and bash gold. Sorry for your losses. AHRO nothing here. It's trash garbage
AHRO OTCM
ombowstring ombowstring 12 분 전
Do you really believe this? It's just more hype.
LWLG
weedtrader420 weedtrader420 12 분 전
This is all bullsht trading XRP should be sitting at $5 right now. They’re playing around with us.🖕😵🖕
XRPUSD
noshorthere noshorthere 13 분 전
Well, let's see you back up your claim, "Devin Nunes is a prolific Internet coding champion." Link Please!
DJT
KISSINGER KISSINGER 13 분 전
I often debate whether or not to put you on ignore. But your comical and entertaining so Id rather respond on kind. Non existent revenue? They reported $400,000 for a handful of months in 2024. You just lost this convo on that one point. Why continue with you after that alone. LOL
AHRO
ombowstring ombowstring 13 분 전
It really means next to nothing.
LWLG
nssrr5 nssrr5 14 분 전
HAHA so true!
TSLA
Ranb2khz Ranb2khz 14 분 전
Power Parasites: Job & Investment Scam Campaign Targets Energy Companies and Major Brands

~ by Silent Push staff, April 23, 2025

KEY FINDINGS

• Silent Push Threat Analysts are tracking a scam campaign we’ve labeled “Power Parasites” that has been operatin
AMD
KISSINGER KISSINGER 16 분 전
Again you can sell the stock and not have to worry about it anymore. Or is it just you knopw 100% for certain that this is a MONSTA sleeper stock that will leave thses prices behind in the dust in short time?

Hmmm why do you stay in the stock? Please tell us.
AHRO
misterfishman misterfishman 16 분 전
RickRat

Re: None

Wednesday, April 23, 2025 1:26:22 PM

Post#
247805
of 247827
Allready Down 44% Post Split

Post Split was .10
Now .0553

Usual scenario would be…Buy now and sometime over the next
NNRX
EternalPatience EternalPatience 17 분 전
Over the past 4 hours, i have read a bit about the SWF, what it means to Fannie, What Ackman feels about it (via his tweet etc) and a lot of trivial questions to the AI's of the world.

My interpretation of it , to put it in simple words

1) we will not have a world where
FNMA
jimr1717 jimr1717 18 분 전
So you rode both Reverse Splits? Ouch
TWOH

최근 히스토리

Delayed Upgrade Clock