SPDR Portfolio S&P 400 M... SPMD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) 옵션

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

49.7085

0.8985

( 1.84% )

업데이트: 01:32:44

SPMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
42.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
43.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
44.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-
45.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
46.00	1.80	5.70	0.00	3.75	0.00	0.00 %	0	0	-
47.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
48.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
49.00	0.10	3.40	8.50	1.75	0.00	0.00 %	0	4	-
50.00	0.90	1.60	1.45	1.25	0.00	0.00 %	0	38	-
51.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.50	2.25	2.25	0.00	0.00 %	0	3	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.50	3.30	3.30	0.00	0.00 %	0	102	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	2.00	2.00	0.00	0.00 %	0	1	-
59.00	0.00	0.25	0.95	0.95	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.50	1.00	1.00	0.00	0.00 %	0	2	-
48.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.00	0.60	0.60	0.00	0.00 %	0	3	-
50.00	1.05	3.50	1.90	2.275	0.00	0.00 %	0	2	-
51.00	0.35	4.10	0.65	2.225	0.00	0.00 %	0	3	-
52.00	1.10	4.90	0.95	3.00	0.00	0.00 %	0	1	-
53.00	1.95	5.70	1.05	3.825	0.00	0.00 %	0	1	-
54.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
55.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
56.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
57.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
58.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
59.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.181942 (191.05%)	242.41k
OMEXOdyssey Marine Exploration Inc	US$ 0.9925 (133.04%)	136.12M
CEPCantor Equity Partners Inc	US$ 26.0697 (58.00%)	36.34M
AREBAmerican Rebel Holdings Inc	US$ 4.3463 (41.57%)	68.29M
TMCTMC the Metals Company Inc	US$ 3.50 (37.25%)	34.95M
GNLNGreenlane Holdings Inc	US$ 0.0158 (-93.57%)	246.63M
JZXNJiuzi Holdings Inc	US$ 1.54 (-79.19%)	734.06k
OCEAOcean Biomedical Inc	US$ 0.0102 (-50.24%)	72.59M
AGMHAGM Group Holdings Inc	US$ 0.04225 (-27.16%)	24.79M
NCNANuCana PLC	US$ 0.6582 (-26.04%)	485.64k
DMNDamon Inc	US$ 0.0036 (-12.20%)	256.63M
GNLNGreenlane Holdings Inc	US$ 0.0158 (-93.57%)	246.63M
LRHCLa Rosa Holdings Corporation	US$ 0.1599 (30.96%)	157.73M
CNEYCN Energy Group Inc	US$ 0.1566 (23.21%)	150.73M
OMEXOdyssey Marine Exploration Inc	US$ 0.9925 (133.04%)	136.12M

Gman3343

Gman3343 39 초 전

Agreed,may not see an update for a while.

branster

branster 46 초 전

JERRY, Here is what you are referring to below, do you see the statement made these are anti-dilutive earnings?

Anti-dilutive options and warrants are not included in a fully diluted calculation. Fully diluted shares represent the maximum number of shares that could be outstanding if

fredscott36

fredscott36 1 분 전

............Andrew Sacher................Lowey Dannenberg, P.C....................on the lead attorneys team and has successfully settled several LIBOR-related suits......

.....BAC is on the side of the ANTITRUST CRIMINALS, but has been able to cull down the litigation.......the list

Wayne R

Wayne R 1 분 전

My bad, I meant same, not saner...🤣

ducci1

ducci1 1 분 전

VIX 26.94 vs Fib 27.26 ?? Coiling ??

joe botts

joe botts 1 분 전

Saw ZERO earlier
.............................

trader_ron

trader_ron 1 분 전

$TMGI - Music of Your Life Gears Up for Milestone 50th Anniversary Celebration
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3127399

dexprs

dexprs 1 분 전

He will throw anyone, and everyone under the bus if it is profitable to him!

trader_ron

trader_ron 1 분 전

$TMGI - Music of Your Life Gears Up for Milestone 50th Anniversary Celebration
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3127399

Twilson

Twilson 2 분 전

Yes just closed a IWM call position in at .86 out 1.56

KS46268

KS46268 2 분 전

I thought we were done yesterday.....everyone was saying it...so what is this

trader_ron

trader_ron 2 분 전

$TMGI - Music of Your Life Gears Up for Milestone 50th Anniversary Celebration
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3127399

Golden Cross

Golden Cross 2 분 전

$FDXTF FendX Expands with New Tech and Partnerships
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

81vette

81vette 2 분 전

It’s so new I don’t think any short are available yet,I can’t find anything yet,shortable stocks doesn’t recognize it as a ticker yet,many platforms might not even trade it yet because it’s still showing as Onvo,I bought from Charles Schwab and chart still shows unavailable ,could be interesting in

DesertDrifter

DesertDrifter 2 분 전

Is this for real?

This is our last chance we are in this together. This is still subject to the rule of law, but if somehow he gets this through, which is more likely than not at the rate we’re going, we are done. The United States will be authoritarian by definition.
🚨

Budots

Budots 2 분 전

$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-

dennisdave

dennisdave 2 분 전

normally I would ignore your posts but with this one I agree

She could probably care less how many shares it takes because to her they’re free. Keeping her financiers happy is all that matters.

Budots

Budots 2 분 전

$BCTX delivers again! BriaCell confirms 100% resolution of lung metastasis in HR+ breast cancer patient with just 4 doses of Bria-OTS™.

Read all about the great news https://www.globenewswire.com/news-release/2025/04/24/3067304/0/en/BriaCell-Confirms-100-Resolution-of-Lung-Metastasis-

Wayne R

Wayne R 3 분 전

Some people might miss the point, I think the debate isn't about Republicans and Democrats.

It's about Trump and saner people.

JMO

Golden Cross

Golden Cross 3 분 전

$FDXTF FendX (FDXTF) Expands with New Tech and Partnerships
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Mrspencers

Mrspencers 3 분 전

$CBLO BREAKING OUT 🚀

Mrspencers

Mrspencers 3 분 전

$CBLO is quietly becoming a MONSTER in the OTC crypto space.

Fully reporting + compliant
Active Bitcoin mining = real revenue
Strategic partnerships fueling real-world utility
Low float. High interest. Big potential.
Last run went from $0.0033 to $0.18 —

learningthetruth

learningthetruth 3 분 전

Last of the shares from DTC. Simple math. Getting close.

SPDR Portfolio S&P 400 M...

Canadian Large Cap Leade...

Societe Generale Effekten

Vanguard Large Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관