ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23.84
0.05
(0.21%)
마감 02 3월 6:00AM
23.84
0.00
(0.00%)
시간외 거래: 7:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.005.706.400.006.050.000.00 %00-
19.004.705.400.005.050.000.00 %00-
20.003.704.300.004.000.000.00 %00-
21.002.502.950.002.7250.000.00 %00-
22.001.702.250.001.9750.000.00 %00-
23.000.700.950.900.8250.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.850.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.060.050.060.0550.000.00 %037-
24.000.100.450.000.2750.000.00 %00-
25.001.001.451.301.2250.000.00 %010-
26.001.652.450.002.050.000.00 %00-
27.003.103.400.003.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Monroe1 Monroe1 27 초 전
HIgh Grade bordering on 💯 Bonanza ... shall we use all caps and bold?
NBRI
k9narc k9narc 27 초 전
"I think the point is no one needs 6".........

Nope... I need 11

https://investorshub.advfn.com/uimage/uploads/2025/3/1/yvfibdownload.jpg
Lime Time Lime Time 30 초 전
One step at a time. We are getting there. Finish line 🚀
BCAP
WhirlwindSanctuary91 WhirlwindSanctuary91 1 분 전
Etrade was good yesterday .no halts for this stock
NWBO
JDerb JDerb 3 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
kund kund 3 분 전
Anavex has become a one trick pony....Great execution by TGD.
AVXL
OMOLIVES OMOLIVES 4 분 전
It was yesterday. Literally yesterday.
HMBL
OMOLIVES OMOLIVES 4 분 전
Dude...you have great stories. That is crazy.
SSKILLZ1 SSKILLZ1 4 분 전
SSKMP Managed Index (As Of 2/28/25)

Daily Performance
+0.91%

YTD Performance
+1.21%

Overall Performance
+524.90% (Including Options Trading +388.88%)
71chris71 71chris71 5 분 전
Thank you t 53
NYBob NYBob 5 분 전
PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174399334
PGXPF
XMaster2023 XMaster2023 5 분 전
You might be correct. Those fools at Charles Schwab have no clue how to report accurate trading volume.
NWBO
thecrusher2011 thecrusher2011 6 분 전
So your opinion states that this blackmail is being used to force Trump into not wanting anyone to die in a needless war. Do you understand how dumy you sound?
jog49 jog49 6 분 전
I don't know why you and others are so hellbent on relisting/ All that resembles is casting a net to get bait. Hooking and pulling in the big fish is the goal and the big fish is being free of government control. Relisting has a limited upside and if it's more than $25-30, I would be surprised. Perh
FNMA
Monroe1 Monroe1 8 분 전
LOL, couldn't have said it any better!!!

Poopers are out to lunch as always. They make up garbage because they short and flip on the tiny time scale and need the movement to go in and out. They absolutely hate the words patience, accumulation, hold, buy. I just wonder how they treat
NBRI
3331 3331 8 분 전
BIEL: New Zealand launch today!
https://www.actipatch.nz/
ilovetech ilovetech 9 분 전
You're deflecting. In a world dominated by blind trust in the corporatocracy, it's no wonder why, or how the 7 MM's are so brazen to steal from retail.
NWBO
Jetmek_03052 Jetmek_03052 9 분 전
Here is the actual 12 Page document from PACER, of Scarsi's rulings on motions filed by both Netlist and Samsung, in anticipation of the third upcoming BOC trial.

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.690.0.pdf

In summ
NLST
3331 3331 9 분 전
BIEL: New Zealand launch today!
https://www.actipatch.nz/
getReady getReady 9 분 전
LOL
HMBL
powerwalker powerwalker 10 분 전
Was it a patent granted or the publishing of the patent application?
AVXL
GoodGuyBill GoodGuyBill 10 분 전
Perhaps, but everyone understood what he said...
NWBO
zab zab 10 분 전
One cousin was Air Force, 1966-67, he was in Vietnam,  my daughters father in law was Air Force, still managed to have flight time in Vietnam,  every single person I know served in Vietnam,  but for some reason you think your service means more than Vietnam.  Most of my good friends still deal with
surfkast surfkast 10 분 전
Exactly!
. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL