Invesco S&P 500 Quality ... SPHQ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) 옵션

Invesco S&P 500 Quality ETF (SPHQ)

70.82

-0.30

(-0.42%)

마감 17 2월 6:00AM

70.9899

0.1699

(0.24%)

시간외 거래: 9:38AM

SPHQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
64.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
65.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
66.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
67.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-
68.00	2.05	3.90	2.95	2.975	0.00	0.00 %	0	3	-
69.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
70.00	0.20	1.50	1.00	0.85	0.00	0.00 %	0	9	-
71.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	0	-
67.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1	-
68.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	1	-
69.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	2	-
70.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	3	-
71.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
73.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ThSeeker

ThSeeker 55 초 전

I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.

linkvest

linkvest 59 초 전

Look fun to drive as well.... plus comfort..

Seminole Red

Seminole Red 1 분 전

yep, thats what im thinking

Wingsjr

Wingsjr 2 분 전

Navy has posted the letter many times on her and X.

jokinjoe

jokinjoe 2 분 전

Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.

stealofadeal

stealofadeal 3 분 전

$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮

fwb

45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors

Buellersback

Buellersback 5 분 전

"No one's going to admit they were idiots"
It's ok, we already know. 🤣

stealofadeal

stealofadeal 5 분 전

$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌

CR500

CR500 6 분 전

williamssc

williamssc 6 분 전

Corruption is too easy. End the monetary strings attached with big pharma.

CR500

CR500 7 분 전

I've been on here for quite a while. 🙂

B402

B402 10 분 전

Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

https://en.m.wikipedia.org/wiki/Peanut_(squirr

Cflores32097

Cflores32097 10 분 전

This scuz bucket of a scam is going nowhere

Cflores32097

Cflores32097 11 분 전

Funny.. same as Jzzi they never updat float…

MasterBlastr

MasterBlastr 11 분 전

Even $20. Play for a buck, or even a quarter.

louieforpar

louieforpar 11 분 전

Great summary!!!!

katiesdad7

katiesdad7 12 분 전

There has never been an update on Sunday.

thecrusher2011

thecrusher2011 13 분 전

You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted

aandt

aandt 15 분 전

It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.

Elroy Jetson

Elroy Jetson 15 분 전

In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta

oldstocks

oldstocks 17 분 전

Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg

jimr1717

jimr1717 17 분 전

>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

WarMachine

WarMachine 21 분 전

Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud

Invesco S&P 500 Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관