Invesco S&P 500 Quality ... SPHQ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) 옵션

Invesco S&P 500 Quality ETF (SPHQ)

68.29

0.34

( 0.50% )

업데이트: 03:30:03

SPHQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
64.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
65.00	3.30	4.30	2.75	3.80	0.00	0.00 %	0	12	-
66.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
67.00	1.45	2.60	1.50	2.025	0.00	0.00 %	0	1	-
68.00	0.85	1.55	1.00	1.20	0.00	0.00 %	0	4	-
69.00	0.40	0.75	0.60	0.575	0.00	0.00 %	0	3	-
70.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.26	0.60	0.26	0.43	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.85	0.60	0.85	0.725	0.00	0.00 %	0	2	-
65.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.70	0.65	0.70	0.675	0.00	0.00 %	0	12	-
67.00	0.50	0.85	0.50	0.675	-0.20	-28.57 %	3	3	02:23:20
68.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
69.00	0.45	2.05	0.00	1.25	0.00	0.00 %	0	0	-
70.00	0.40	2.75	0.00	1.575	0.00	0.00 %	0	0	-
71.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QMCOQuantum Corporation	US$ 7.46 (85.57%)	24.21M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
SKKSKK Holdings Limited	US$ 1.93 (75.45%)	97.72M
PDYNPalladyne AI Corporation	US$ 3.4205 (71.03%)	45.36M
NANano Labs Ltd	US$ 6.715 (53.66%)	1.27M
AMIXAutonomix Medical Inc	US$ 6.32 (-53.25%)	787.16k
MSWMing Shing Group Holdings Ltd	5.36 (-41.42%)	296.72k
CETXCemtrex Inc	US$ 0.118 (-40.01%)	18.17M
APTOAptose Biosciences Inc	US$ 0.1692 (-30.66%)	9.52M
RMSGReal Messenger Corporation	US$ 3.1484 (-24.86%)	251.38k
ELABElevai Labs Inc	US$ 0.0203 (0.50%)	301M
NVDANVIDIA Corporation	US$ 142.22 (-3.03%)	153.9M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6636 (12.53%)	151.13M
SMCISuper Micro Computer Inc	US$ 32.92 (10.84%)	118.51M
SKKSKK Holdings Limited	US$ 1.93 (75.45%)	97.72M

Gmenfan

Gmenfan 2 분 전

Too many RINOS...

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-tuberville-number-biden-cabinet-voted-down-democrats-0-gaetz.jpg?w=555&ssl=1

Chichus

Chichus 2 분 전

https://www.benzinga.com/government/regulations/24/11/42127449/colorados-marijuana-sales-tax-revenue-slump-amid-hemp-competition

capgain

capgain 2 분 전

ProfitScout

ProfitScout 3 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

DiscoverGold

DiscoverGold 3 분 전

Silver Has a Stable Week
By: Christopher Lewis | November 22, 2024

• The silver market is essentially stable at this point. It is mildly positive, but at the end of the day, it is a market that is still looking for its momentum to take off again. With this, I think that t

extrinsic55

extrinsic55 3 분 전

QUBT ask 5.35 ClimbingStartedAgain3rdDay

Hussar Squared

Hussar Squared 3 분 전

Republican Sweep Points to Bullish Outlook for U.S. Miners; Tax Loss Selling Opens Door for Investors. November 20, 2024
$NBRI #Gold #Mining #OTC
https://www.cruxinvestor.com/posts/republican-sweep-points-to-bullish-outlook-for-u-s-miners-tax-loss-selling-opens-door-for-investors

maronti1

maronti1 3 분 전

Well,I doubt that he has learned anything
We're is an explanation of what happened?
Why Mark continue to lie to us?
From all those tweets that everything was ready and we would be pink again ?
1 year and counting

goldfinger

goldfinger 3 분 전

Mani managemant are doing there best i believe/Like i said i will not bash my own investment.I give them the benefit of doubt after all the spoofing and naked shorting.

Swammmie1040

Swammmie1040 3 분 전

We will make money here !!!! Let people sell on the way up that makes the run healthier. Somebody has 20 million shares has to take some profits along the way or he’s willing to take a humongous loss

100lbStriper

100lbStriper 3 분 전

but he didnt mention sujis warrants!!!

iateclube

iateclube 3 분 전

I think it is a mistake to look at this company as a normal U.S. publiclicly held entity, with the bizzy school obectives of growth, profitability, and accountability to shareholders. That is not the reality we see every day, faithfully recorded in the numbers, as the Chinese make use of the brand

RIGATONI

RIGATONI 3 분 전

AQMS $2.40 cleared volume right at 400k which is big for this one ~Rig

doccjc

doccjc 3 분 전

I noticed them too. 1000 state buys at the ask every few minutes. Sure beats the 1000 share sells at the bid we had a while back. Maybe MM's signaling a reversal .
Smart buys you've made this morning .
Positive update this morning. A strong IDE application will be submitted and we'll

stockprofitter

stockprofitter 4 분 전

There would be no reason to lose..I’ve also read in other places that there has also been talk and consideration of a 2nd class action.

Simply use the Freddie class action, tweaked.

rogers711

rogers711 4 분 전

What leads you this conclusion? lol

JediPawn

JediPawn 4 분 전

Hello...ello...lo...lo.
Is anyone home...ome...ome...ome?

DiscoverGold

DiscoverGold 4 분 전

Gold Climbs to Recover for the Week
By: Christopher Lewis | November 22, 2024

• Gold has rallied quite a bit in the markets this week, as there are still many reasons for buying this metal. Ultimately, this is a market that will reach highs again form everything that I se

chemist72

chemist72 4 분 전

gem, could Betemorfold be the revenge of Luis Beita??

I'm sure he could have carried a grudge against MVNT for these past several years since he was let go.

Magnum7419

Magnum7419 5 분 전

i agree based on this: https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/94971869/form-8-k-current-report

RIGATONI

RIGATONI 5 분 전

~ZEOX $4.00 new high ~Rig

100lbStriper

100lbStriper 5 분 전

we would need huge volume to show real appreciation, always optimistic...

Gmenfan

Gmenfan 5 분 전

Trooperstocks

Trooperstocks 5 분 전

$ILLR CEO Sean Kim,"Our mission is to become the most creator-focused social platform in the world with discovery, monetization, and ownership." #talkcapabilities
https://marketwatch.com/press-release/former-head-of-product-at-tiktok-sean-kim-joins-triller-group-be6fa22f?mod=mw_quote_news_see

Trooperstocks

Trooperstocks 5 분 전

$ILLR CEO Sean Kim,"Our mission is to become the most creator-focused social platform in the world with discovery, monetization, and ownership." #talkcapabilities
https://marketwatch.com/press-release/former-head-of-product-at-tiktok-sean-kim-joins-triller-group-be6fa22f?mod=mw_quote_news_s

Invesco S&P 500 Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관