ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

94.04
1.00
(1.07%)
마감 24 4월 5:00AM
94.05
0.01
(0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.009.0012.300.0010.650.000.00 %00-
85.008.1011.300.009.700.000.00 %00-
86.007.2010.400.008.800.000.00 %00-
87.006.909.500.008.200.000.00 %00-
88.005.508.700.007.100.000.00 %00-
89.005.307.900.006.600.000.00 %00-
90.004.407.100.005.750.000.00 %00-
91.003.606.303.104.950.000.00 %010-
92.002.905.600.004.250.000.00 %00-
93.002.304.600.003.450.000.00 %00-
94.001.904.001.402.950.000.00 %01-
95.001.303.500.002.400.000.00 %00-
96.000.753.000.001.8750.000.00 %00-
97.000.302.600.001.450.000.00 %00-
98.000.502.200.001.350.000.00 %00-
99.000.052.000.001.0250.000.00 %00-
100.000.001.750.000.000.000.00 %00-
101.000.001.650.000.000.000.00 %00-
102.000.201.452.250.8250.000.00 %02-
103.000.050.600.600.3250.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.000.001.700.000.000.000.00 %00-
85.000.001.750.000.000.000.00 %00-
86.000.001.850.000.000.000.00 %00-
87.000.001.950.000.000.000.00 %00-
88.000.002.050.000.000.000.00 %00-
89.000.002.200.000.000.000.00 %00-
90.000.052.350.001.200.000.00 %00-
91.000.252.550.001.400.000.00 %00-
92.000.602.800.001.700.000.00 %00-
93.000.902.951.451.9250.000.00 %1024/04/2025
94.001.353.500.002.4250.000.00 %00-
95.001.853.903.002.8750.000.00 %02-
96.002.354.400.003.3750.000.00 %00-
97.002.655.200.003.9250.000.00 %00-
98.003.305.900.004.600.000.00 %00-
99.004.006.600.005.300.000.00 %00-
100.004.707.300.006.000.000.00 %00-
101.005.508.800.007.150.000.00 %00-
102.006.509.100.007.800.000.00 %00-
103.007.3010.000.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
GrandAdmiralThrawn GrandAdmiralThrawn 1 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 3 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 3 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 3 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 4 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 5 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 6 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 6 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 6 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 8 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 8 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 8 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 12 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 12 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 13 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 13 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 14 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 15 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 19 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 19 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI