Simplify Us Equity Plus ... SPD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) 옵션

Simplify Us Equity Plus Downside Convexity Etf (SPD)

33.2035

-1.21

(-3.50%)

종가: 11 4월 5:00AM

33.2035

0.00

( 0.00% )

시간외 거래: 5:15AM

SPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	2.85	11.70	0.00	7.275	0.00	0.00 %	0	0	-
27.00	1.00	10.70	0.00	5.85	0.00	0.00 %	0	0	-
28.00	0.90	9.70	0.00	5.30	0.00	0.00 %	0	0	-
29.00	0.05	8.90	0.00	4.475	0.00	0.00 %	0	0	-
30.00	0.00	7.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	6.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	6.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	6.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	7.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	8.20	0.00	4.125	0.00	0.00 %	0	0	-
38.00	0.35	9.20	0.00	4.775	0.00	0.00 %	0	0	-
39.00	1.30	10.20	0.00	5.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.84 (76.96%)	2.52M
VEROVenus Concept Inc	US$ 5.95 (46.55%)	1.12M
ONVOOrganovo Holdings Inc	US$ 3.0291 (38.95%)	2.51M
CERTCertara Inc	US$ 13.00 (23.69%)	681.08k
CELZCreative Medical Technology Holdings Inc	US$ 2.21 (22.78%)	182.3k
NOTVInotiv Inc	US$ 0.9497 (-32.65%)	1.45M
PEVPhoenix Motor Inc	US$ 0.30 (-13.02%)	188.27k
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.59k
TBHBrag House Holdings Inc	US$ 0.5625 (-9.27%)	77.86k
AEIAlset Inc	US$ 0.7405 (-9.07%)	1.29k
DMNDamon Inc	US$ 0.004 (-4.76%)	273.82M
STSSSharps Technology Inc	US$ 0.0189 (3.28%)	22.42M
FMTOFemto Technologies Inc	US$ 0.035 (-1.96%)	15.48M
SUNESUNation Energy Inc	US$ 0.0225 (6.13%)	15.24M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	9.35M

crazy horse 0

crazy horse 0 3 분 전

'I think he's guilty of treason': Trump orders investigation into former deep-stater, 'Anonymous' official

https://www.theblaze.com/news/i-think-hes-guilty-of-treason-trump-orders-investigation-into-former-spook-anonymous-official?utm_source=theblaze-breaking&utm_medium=email&utm_cam

BIOChecker4

BIOChecker4 3 분 전

Ern Heaven was married to Loris Margaret Wheatland. She died on August 13, 2024. Here is a link to her obituary: https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

This is the same person who appeared in the video with Ern that you have posted hundr

georgie18

georgie18 4 분 전

BIYA...🥳...This is just my opinion of what might have caused thi9s dratic drop from $8 high to $140 range low...Shenzhen, P.R. China, March 24, 2025 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA) today announced the closing of its initial public o

TooFrank

TooFrank 4 분 전

This is why Trump announced delisting Chinese companies

CHINA Is De-dollarizing: China Launches $1.2 Trillion Digital Yuan System, Bypasses Western SWIFT.
The SWIFT system takes 5-7 days to complete a transaction. The transaction goes through several institutions. Each one cha

Renee

Renee 4 분 전

LSMG changed to FTSP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

maronti1

maronti1 4 분 전

https://deadline.com/2025/04/brandon-camp-to-direct-wishbone-barbara-oconnor-wish-1236364642/

Paulie Pennies

Paulie Pennies 4 분 전

I'll have to totally disagree with you on that one ... Posts should never be removed ever only under extreme circumstance of violence etcetera etcetera should something be taken down Free Speech ... were dead without it. 😎

janetcanada

janetcanada 5 분 전

☯️***Please Tell Why You are different than them!!!.......

You are just an Anonymous Shareholder........For Credibility Post your Credential!!!...

No Credential No Credibility!!!.....

stervc

stervc 5 분 전

Carjockey2, I think we all are chill here with TWOH...

I hope things been good with you Carjockey2! I think we all are chill here with TWOH. With the management team that was again recently confirmed within their recent 8-K filed with the SEC, it is very very obvious that they are not

Renee

Renee 5 분 전

SOLS changed to SLSY:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

hedge_fun

hedge_fun 6 분 전

I am glad you shared that. I filed with…….

FinCEN before the stay. I hadn’t kept up with it since.

But you do know this information is already filed with the state, and to me seems a bit redundant.

Our CPA was going to charge $700 to fill out and do the

Slojab

Slojab 6 분 전

Congrats, ducktor on becoming the new mod.

maronti1

maronti1 7 분 전

Ty
Let's see how long from here!!

ShootingBlanks420

ShootingBlanks420 7 분 전

Cool to see so much progress. Looking forward to see whats next!😻

mdb1

Is the US market going to go DOWN again tomorrow? It is acting like last night.

crazy horse 0

crazy horse 0 8 분 전

House Republicans pass bill requiring proof of citizenship to vote

House Republicans for a second time passed a stand-alone bill that would require proof of citizenship to vote in federal elections and impose voter roll purge requirements on states.

The legislation — f

PegnVA

PegnVA 8 분 전

CNN showed the latest version of China's sewing machine guy - DJT....it's hilarious!!!

Mr. C

Mr. C 9 분 전

I’m sure they could’ve provided those quotes in an article from a willing journalist, but to put out a press release tells you they want to make a clear statement

wadegarret

wadegarret 10 분 전

SS- thanks

By the way, they do have a factory in China, but the products made are only sold in China, and not imported.

B402

B402 10 분 전

Trump gives Medicare Advantage a big pay boost....

https://www.axios.com/2025/04/08/trump-medicare-advantage-big-pay-increase

Actually doubled it and lets not forget dems froze funding in the IRA, which hurt who the most

Clean up the gov there is more to

sab63090

sab63090 10 분 전

boi568
I think he is very smart and informed, but I agree with you!

Ga-Pro

Ga-Pro 11 분 전

How much dilution in the first round is acceptable?Buying a AI mental health service.I bet it's a start up with zero revenue!! You got screwed like the rest of us longs with the 100 to 1 RS!!! Your still pumping this, WHY????

georgie18

georgie18 11 분 전

Simplify Us Equity Plus ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관