Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

20.03

-0.07

(-0.35%)

마감 13 2월 6:00AM

19.9602

-0.0698

(-0.35%)

시간외 거래: 9:59AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	4.20	6.75	5.77	5.475	0.00	0.00 %	0	57	-
15.50	3.90	5.85	2.68	4.875	0.00	0.00 %	0	17	-
16.00	3.15	5.60	4.78	4.375	1.33	38.55 %	21	71	13/02/2025
16.50	2.90	5.10	3.75	4.00	0.00	0.00 %	0	166	-
17.00	2.95	3.80	3.82	3.375	0.67	21.27 %	39	135	13/02/2025
17.50	2.30	3.70	2.62	3.00	0.04	1.55 %	20	41	13/02/2025
18.00	1.84	2.65	2.51	2.245	0.56	28.72 %	23	440	13/02/2025
18.50	1.54	2.40	1.92	1.97	0.35	22.29 %	8	141	13/02/2025
19.00	1.10	1.16	1.19	1.13	0.02	1.71 %	21	309	13/02/2025
19.50	0.75	0.78	0.70	0.765	-0.25	-26.32 %	35	266	13/02/2025
20.00	0.46	0.49	0.50	0.475	-0.18	-26.47 %	1,077	1,703	13/02/2025
20.50	0.28	0.31	0.30	0.295	-0.18	-37.50 %	1,146	1,331	13/02/2025
21.00	0.15	0.19	0.17	0.17	-0.16	-48.48 %	2,015	1,713	13/02/2025
21.50	0.02	0.11	0.09	0.065	-0.15	-62.50 %	1,366	705	13/02/2025
22.00	0.05	0.07	0.09	0.06	-0.07	-43.75 %	999	1,699	13/02/2025
22.50	0.03	0.05	0.06	0.04	-0.06	-50.00 %	15	315	13/02/2025
23.00	0.02	0.05	0.05	0.035	-0.03	-37.50 %	111	835	13/02/2025
23.50	0.01	0.04	0.03	0.025	-0.02	-40.00 %	33	720	13/02/2025
24.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	243	754	13/02/2025
24.50	0.01	0.06	0.04	0.035	0.01	33.33 %	40	179	13/02/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	184	-
15.50	0.41	0.01	0.01	0.21	-0.40	-97.56 %	1	130	13/02/2025
16.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	278	-
16.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	57	-
17.00	0.01	0.21	0.01	0.11	0.00	0.00 %	0	192	-
17.50	0.01	0.02	0.01	0.015	-0.03	-75.00 %	3	311	13/02/2025
18.00	0.01	0.06	0.01	0.035	-0.04	-80.00 %	62	394	13/02/2025
18.50	0.03	0.05	0.04	0.04	-0.08	-66.67 %	147	524	13/02/2025
19.00	0.09	0.12	0.09	0.105	-0.12	-57.14 %	317	1,221	13/02/2025
19.50	0.22	0.25	0.23	0.235	-0.14	-37.84 %	1,001	3,550	13/02/2025
20.00	0.44	0.47	0.45	0.455	-0.23	-33.82 %	609	1,284	13/02/2025
20.50	0.75	0.79	0.75	0.77	-0.15	-16.67 %	199	226	13/02/2025
21.00	1.11	1.23	0.95	1.17	-0.22	-18.80 %	55	418	13/02/2025
21.50	1.46	1.80	1.15	1.63	-0.56	-32.75 %	14	101	13/02/2025
22.00	1.97	2.28	1.83	2.125	-0.33	-15.28 %	3	149	13/02/2025
22.50	2.09	2.62	2.43	2.355	-0.14	-5.45 %	6	32	13/02/2025
23.00	2.75	3.85	3.15	3.30	0.00	0.00 %	0	40	-
23.50	2.87	3.55	2.99	3.21	0.00	0.00 %	0	13	-
24.00	3.65	4.85	3.35	4.25	0.15	4.69 %	6	29	12/02/2025
24.50	3.15	5.15	4.40	4.15	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.11M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.05M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
NXUNXU Inc	US$ 0.41 (49.69%)	186.9M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	183.87M

Yann18

Yann18 3 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 4 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 4 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 5 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 5 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 5 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 5 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 5 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 5 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 5 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 6 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 6 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 9 월 전

New 52w low today…

trunkmonk

trunkmonk 10 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 10 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 2 년 전

Killing In The Name!

weedtrader420

weedtrader420 2 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 년 전

Woohoo! Congrats buddy

KICK1

KICK1 2 년 전

Red Storm Indeed

weedtrader420

weedtrader420 2 년 전

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

Direxion Daily Semicondu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관