ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.90
-2.22
(-8.50%)
마감 08 3월 6:00AM
24.10
0.20
(0.84%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.003.806.905.565.35-1.19-17.63 %1225008/03/2025
19.503.555.954.854.75-0.47-8.83 %1822608/03/2025
20.003.305.204.114.25-2.09-33.71 %6214708/03/2025
20.503.653.803.973.725-1.91-32.48 %621808/03/2025
21.003.303.403.503.35-1.75-33.33 %7016808/03/2025
21.502.923.053.002.985-1.97-39.64 %237408/03/2025
22.001.912.892.562.40-2.14-45.53 %17246508/03/2025
22.501.502.432.171.965-1.73-44.36 %9021308/03/2025
23.001.972.162.212.065-1.79-44.75 %8420208/03/2025
23.501.512.081.971.795-1.81-47.88 %36315808/03/2025
24.001.521.891.571.705-1.76-52.85 %20328308/03/2025
24.501.191.641.271.415-1.70-57.24 %10112608/03/2025
25.001.061.461.231.26-1.57-56.07 %49521508/03/2025
25.500.861.131.050.995-1.39-56.97 %1065908/03/2025
26.000.890.990.950.94-1.36-58.87 %39111008/03/2025
26.500.730.850.640.79-1.51-70.23 %46219508/03/2025
27.000.620.750.690.685-1.27-64.80 %40324208/03/2025
28.000.510.590.610.55-0.96-61.15 %43412208/03/2025
29.000.400.450.460.425-0.86-65.15 %15215008/03/2025
30.000.340.360.320.35-0.83-72.17 %32927308/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.100.380.070.24-0.08-53.33 %55908/03/2025
19.500.010.220.180.1150.0650.00 %912108/03/2025
20.000.110.260.240.1850.0741.18 %20750108/03/2025
20.500.300.390.320.3450.1045.45 %185708/03/2025
21.000.410.500.450.4550.1340.62 %8517408/03/2025
21.500.510.600.600.5550.2362.16 %11011408/03/2025
22.000.730.830.800.780.3266.67 %1416908/03/2025
22.500.920.990.950.9550.2841.79 %5115708/03/2025
23.000.961.231.171.0950.3746.25 %32216208/03/2025
23.501.372.181.171.7750.1717.00 %706408/03/2025
24.001.541.751.531.6450.4541.67 %17811608/03/2025
24.501.782.081.991.930.5942.14 %993408/03/2025
25.002.292.372.302.330.6741.10 %29076408/03/2025
25.502.632.922.752.7750.9552.78 %18911808/03/2025
26.002.993.052.903.020.7031.82 %39710808/03/2025
26.503.354.552.653.95-0.50-15.87 %1022208/03/2025
27.003.754.503.454.1250.7527.78 %12810108/03/2025
28.004.554.704.404.6250.8523.94 %121808/03/2025
29.005.456.606.006.0250.000.00 %01-
30.006.006.505.506.250.7014.58 %51208/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SOXS Discussion

게시물 보기
Yann18 Yann18 4 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 4 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 4 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 11 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 년 전
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 년 전
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0

최근 히스토리

Delayed Upgrade Clock