Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.43

0.00

(0.00%)

마감 15 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	5.40	7.20	6.77	6.30	0.00	0.00 %	0	6	-
18.00	4.45	5.75	7.25	5.10	0.00	0.00 %	0	551	-
19.00	4.00	5.75	4.90	4.875	-1.79	-26.76 %	169	1,093	15/04/2025
20.00	3.75	4.00	3.76	3.875	-0.69	-15.51 %	68	619	15/04/2025
20.50	2.63	3.65	3.02	3.14	-1.64	-35.19 %	13	10	15/04/2025
21.00	2.61	3.85	3.35	3.23	-0.45	-11.84 %	112	345	15/04/2025
21.50	2.36	2.99	3.00	2.675	-0.67	-18.26 %	14	20	15/04/2025
22.00	2.42	2.90	2.26	2.66	-0.74	-24.67 %	217	206	15/04/2025
22.50	2.23	2.48	2.38	2.355	-0.82	-25.62 %	241	70	15/04/2025
23.00	2.00	2.24	2.15	2.12	-1.05	-32.81 %	1,079	622	15/04/2025
23.50	1.76	2.00	1.50	1.88	-0.95	-38.78 %	140	89	15/04/2025
24.00	1.58	1.79	1.69	1.685	-0.66	-28.09 %	911	615	15/04/2025
24.50	1.13	2.08	1.53	1.605	-0.67	-30.45 %	94	44	15/04/2025
25.00	1.26	1.48	1.25	1.37	-0.74	-37.19 %	1,027	970	15/04/2025
25.50	1.02	1.38	1.05	1.20	-0.75	-41.67 %	13	94	15/04/2025
26.00	0.70	1.22	1.22	0.96	-0.41	-25.15 %	194	791	15/04/2025
26.50	0.62	1.19	1.17	0.905	-0.33	-22.00 %	53	110	15/04/2025
27.00	0.81	1.10	0.75	0.955	-0.70	-48.28 %	2,421	224	15/04/2025
27.50	0.59	0.91	0.63	0.75	-0.87	-58.00 %	24	43	15/04/2025
28.00	0.59	0.87	0.75	0.73	-0.55	-42.31 %	134	315	15/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.05	0.09	0.05	0.07	-0.10	-66.67 %	27	239	15/04/2025
18.00	0.11	0.18	0.15	0.145	-0.12	-44.44 %	102	248	15/04/2025
19.00	0.19	0.39	0.30	0.29	-0.06	-16.67 %	842	2,528	15/04/2025
20.00	0.41	0.61	0.47	0.51	-0.17	-26.56 %	409	2,668	15/04/2025
20.50	0.40	0.68	0.72	0.54	-0.05	-6.49 %	36	165	15/04/2025
21.00	0.75	0.84	0.80	0.795	-0.20	-20.00 %	159	2,449	15/04/2025
21.50	0.89	1.27	1.10	1.08	-0.09	-7.56 %	30	33	15/04/2025
22.00	1.08	1.37	1.35	1.225	0.06	4.65 %	108	95	15/04/2025
22.50	1.02	1.64	1.73	1.33	-0.07	-3.89 %	62	46	15/04/2025
23.00	1.54	1.88	1.71	1.71	-0.15	-8.06 %	351	275	15/04/2025
23.50	1.86	2.46	2.40	2.16	0.24	11.11 %	28	56	15/04/2025
24.00	2.22	2.58	2.36	2.40	-0.14	-5.60 %	46	309	15/04/2025
24.50	2.45	2.83	2.28	2.64	-0.39	-14.61 %	8	44	15/04/2025
25.00	2.85	3.15	3.30	3.00	0.15	4.76 %	32	722	15/04/2025
25.50	3.25	3.55	3.60	3.40	0.10	2.86 %	2	36	14/04/2025
26.00	3.65	3.90	3.42	3.775	0.02	0.59 %	87	725	15/04/2025
26.50	4.05	4.50	4.34	4.275	0.84	24.00 %	205	278	15/04/2025
27.00	3.50	4.70	5.20	4.10	1.70	48.57 %	10	163	14/04/2025
27.50	4.55	5.15	4.90	4.85	-0.10	-2.00 %	1	33	15/04/2025
28.00	5.30	5.50	5.70	5.40	0.20	3.64 %	23	76	15/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

tw0122

tw0122 3 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 7 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 7 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 7 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 7 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 12 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 12 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Leap Therapeutics

Descartes Systems

Corsa Coal (PK)

First Trust NASDAQ 100 E...

Direxion Daily CSI 300 C...

Xtrackers Harvest CSI 50...

Amplify Commodity

Valkyrie ETF Trust II Co...

Sarepta Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관