
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.00 | 5.10 | 5.00 | 5.05 | 1.75 | 53.85 % | 109 | 1,216 | 04:59:19 |
7.50 | 4.45 | 6.00 | 4.52 | 5.225 | 1.63 | 56.40 % | 25 | 1,457 | 02:47:32 |
8.00 | 4.00 | 4.10 | 4.10 | 4.05 | 1.80 | 78.26 % | 2,374 | 3,176 | 04:58:18 |
8.50 | 3.50 | 3.60 | 3.50 | 3.55 | 1.67 | 91.26 % | 938 | 3,218 | 04:53:22 |
9.00 | 3.00 | 3.10 | 3.05 | 3.05 | 1.59 | 108.90 % | 2,554 | 11,659 | 04:59:51 |
9.50 | 2.50 | 2.57 | 2.59 | 2.535 | 1.60 | 161.62 % | 1,746 | 11,177 | 04:59:55 |
10.00 | 2.02 | 2.10 | 2.04 | 2.06 | 1.38 | 209.09 % | 6,006 | 15,746 | 04:59:06 |
10.50 | 1.54 | 1.64 | 1.58 | 1.59 | 1.18 | 295.00 % | 8,597 | 13,621 | 04:59:47 |
11.00 | 1.11 | 1.20 | 1.13 | 1.155 | 0.90 | 391.30 % | 19,316 | 18,877 | 04:59:46 |
11.50 | 0.72 | 0.76 | 0.71 | 0.74 | 0.59 | 491.67 % | 21,998 | 9,572 | 04:59:37 |
12.00 | 0.41 | 0.43 | 0.41 | 0.42 | 0.35 | 583.33 % | 32,052 | 12,737 | 04:59:41 |
12.50 | 0.20 | 0.22 | 0.22 | 0.21 | 0.18 | 450.00 % | 15,098 | 6,728 | 04:59:50 |
13.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.05 | 166.67 % | 9,397 | 6,773 | 04:59:53 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 4,052 | 4,929 | 04:59:52 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2,404 | 2,758 | 04:59:28 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 363 | 1,163 | 04:53:51 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 455 | 5,559 | 04:51:26 |
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 786 | 23:48:48 |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 4,251 | 04:01:22 |
16.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 863 | 03:11:36 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 794 | 14,529 | 04:50:06 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4,941 | 11,032 | 04:55:54 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 3,995 | 14,385 | 04:59:57 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 2,323 | 8,843 | 04:54:42 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 3,139 | 10,931 | 04:59:15 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 3,669 | 4,624 | 04:59:53 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.37 | -90.24 % | 10,967 | 7,605 | 04:56:56 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.59 | -92.19 % | 9,200 | 7,962 | 04:59:38 |
11.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.87 | -88.78 % | 19,470 | 3,681 | 04:59:42 |
11.50 | 0.18 | 0.20 | 0.20 | 0.19 | -1.20 | -85.71 % | 21,551 | 1,501 | 04:59:56 |
12.00 | 0.36 | 0.40 | 0.38 | 0.38 | -1.42 | -78.89 % | 11,254 | 3,633 | 04:59:59 |
12.50 | 0.64 | 0.69 | 0.67 | 0.665 | -1.58 | -70.22 % | 1,504 | 573 | 04:59:52 |
13.00 | 1.02 | 1.09 | 1.02 | 1.055 | -1.86 | -64.58 % | 493 | 1,880 | 04:57:24 |
13.50 | 1.45 | 1.54 | 1.50 | 1.495 | -1.75 | -53.85 % | 120 | 791 | 04:57:28 |
14.00 | 1.90 | 2.02 | 2.00 | 1.96 | -1.70 | -45.95 % | 160 | 910 | 04:56:14 |
14.50 | 2.28 | 2.53 | 2.55 | 2.405 | -1.50 | -37.04 % | 32 | 586 | 03:18:12 |
15.00 | 2.86 | 3.05 | 3.10 | 2.955 | -1.60 | -34.04 % | 100 | 802 | 04:42:27 |
15.50 | 3.30 | 3.55 | 4.85 | 3.425 | 0.00 | 0.00 % | 0 | 170 | - |
16.00 | 3.90 | 4.00 | 4.05 | 3.95 | -1.80 | -30.77 % | 50 | 546 | 04:52:10 |
16.50 | 4.10 | 5.60 | 4.52 | 4.85 | -1.48 | -24.67 % | 11 | 165 | 03:40:44 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관