SPDR SSGA US Small Cap L... SMLV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)
SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) 옵션

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

124.237

2.58

(2.12%)

마감 15 3월 5:00AM

124.16

-0.077

(-0.06%)

시간외 거래: 8:59AM

SMLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
117.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
118.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
119.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
120.00	2.95	6.30	0.00	4.625	0.00	0.00 %	0	0	-
121.00	2.10	5.40	0.00	3.75	0.00	0.00 %	0	0	-
122.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
123.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
124.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
125.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
117.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
123.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
124.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
125.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
126.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
127.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
128.00	2.55	6.30	0.00	4.425	0.00	0.00 %	0	0	-
129.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
130.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
131.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
132.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
133.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

getmenews

getmenews 7 분 전

Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?

joyceschoice

joyceschoice 36 분 전

https://www.youtube.com/watch?v=4ymPHzIkvug

CaptBeer

CaptBeer 37 분 전

That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables.

wshaw14

wshaw14 40 분 전

While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person

getmenews

getmenews 42 분 전

I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day

getmenews

getmenews 44 분 전

So where to next? Lower support line in my charts, which, I know you see!

Nice day

JusticeWillWin

JusticeWillWin 45 분 전

Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now

Mr79

Mr79 45 분 전

https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Slojab

Slojab 47 분 전

Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.

CosmicWatcher161

CosmicWatcher161 52 분 전

Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf

WooptdooU

WooptdooU 59 분 전

Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.

Lykiri

Lykiri 1 시간 전

Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/

Lykiri

Lykiri 1 시간 전

You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953

Investor2014

Investor2014 1 시간 전

On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.

maverick_1

maverick_1 1 시간 전

PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa

nowwhat2

nowwhat2 1 시간 전

joyceschoice

joyceschoice 1 시간 전

https://www.youtube.com/watch?v=xZlxOvHwcq0

nowwhat2

nowwhat2 1 시간 전

wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd

facts_matter14

facts_matter14 2 시간 전

Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an

dalesio_98

dalesio_98 2 시간 전

Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.

ombowstring

ombowstring 2 시간 전

Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www

TommyJ7651

TommyJ7651 2 시간 전

I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way

satter

satter 2 시간 전

Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like

SPDR SSGA US Small Cap L...

Bmo Global Dividend Oppo...

Manulife Smart Global Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관