ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

62.72
-0.24
(-0.38%)
마감 01 3월 6:00AM
62.72
-0.17
(-0.27%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.003.505.100.004.300.000.00 %00-
60.002.703.903.103.300.000.00 %4001/03/2025
61.001.853.400.002.6250.000.00 %00-
62.001.002.800.001.900.000.00 %00-
63.000.402.300.001.350.000.00 %00-
64.000.451.151.250.800.000.00 %018-
65.000.150.751.300.450.000.00 %06-
66.001.201.551.201.3750.000.00 %06-
67.001.801.501.801.650.000.00 %025-
68.000.001.400.000.000.000.00 %00-
69.000.001.400.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.350.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.261.700.260.980.000.00 %01-
60.000.001.300.000.000.000.00 %00-
61.000.302.050.001.1750.000.00 %00-
62.000.202.350.001.2750.000.00 %00-
63.000.553.002.501.7750.000.00 %07-
64.001.453.700.002.5750.000.00 %00-
65.001.704.300.003.000.000.00 %00-
66.002.505.400.603.950.000.00 %03-
67.003.306.001.704.650.000.00 %04-
68.004.207.100.005.650.000.00 %00-
69.005.208.400.006.800.000.00 %00-
70.006.309.305.437.800.000.00 %030-
71.007.3010.102.908.700.000.00 %01-
72.008.1011.303.509.700.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
thecrusher2011 thecrusher2011 4 분 전
You don't have access to any news? Trump was trying to negotiate a peace deal.
QuantumMaestro53 QuantumMaestro53 6 분 전
The problem with the filings…it’s all fraud.
UBQU
getReady getReady 8 분 전
Out of the trips for sure.
HMBL
bas2020 bas2020 9 분 전
This poster never ceases to amaze me... what a total POS, whining all the time.
AVXL
janice shell janice shell 11 분 전
⚡️ Trump ordered Ukrainian delegation to leave White House, CNN says.

That really had, at least for me, a "U.S. President Yells 'GET OFF MY LAWN!!'" vibe.
Zadie420 Zadie420 12 분 전
All these mfs are the same criminals including SEC. When are you guys are going to learn. Mafia. In 2920s they rub the banks with machine guns . Today they nice shirt with ties and rubbing the investors. Nothing changed.

This is why I keep saying over and over LP needs to come up wit
NWBO
MartinLutherKing MartinLutherKing 14 분 전
Fitzgerald made rock bottom history, a true flop at all levels, A pure cancer cure sabotage while he fills up his pockets and pulls the plug with all his short brothers Lmao …. Nobel prize micro RNA scam artists
RNAZ
luckydude777 luckydude777 15 분 전
Turkey might well become a leader in coming to Ukraine's aid. Not implying that's good, but it keeps the U.S. out of growing debt longer term, because if we DON'T get a handle on longer term national debt, we'll all be fleeing to Canada and Mexico to look for work ... or Ukraine to work in deadly r
HGilS HGilS 16 분 전
Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪
ELTP
janice shell janice shell 17 분 전
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
axelvento axelvento 17 분 전
Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-
MRNA
Tadaaa Tadaaa 17 분 전
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
HBARUSD
janice shell janice shell 18 분 전
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
StayHumble StayHumble 18 분 전
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Barron4664 Barron4664 18 분 전
Hello Bobstruth, 

Thank you for your work on Rodney's document.  If you are interested in working with us, let Rodney know in e-mail. You can review what we are working on by reviewing my past posts. 


FNMA
navycmdr navycmdr 19 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/28/hauhtScreenshot_20250228_203112_X.jpg
FNMA
gorbec1 gorbec1 19 분 전
Oh I’d watch that
MCIC
janice shell janice shell 19 분 전
Europe has helped enormously. You seem to believe Trumpty's lies about that. Zelensky's explained that to Trump. And Starmer tried to do the same, but as he did, Trump snapped "That's enough!" and ended their presser. Such an awful person.

And I don't think Poland, or the Baltic count
luckydude777 luckydude777 19 분 전
Good post. I'm in agreement with it.
HGilS HGilS 20 분 전
So you the new hire? Third day on the job?

2 posts in 3 days ? No bonus sorry lol

So how is dr lowenstein? Why you, ib_ and the fake king insist the buyout will be between $1 and $2? Is that how much Purdue want to pay?

Your offer is not interesting s
ELTP
Semper Fi 88 Semper Fi 88 20 분 전
Well March came in like a Lamb so we know that means now...out like a Lion
FNMA
zerosnoop zerosnoop 20 분 전
I agree. Our prayers will be answered. It’s been a long wait for shareholders. Going by the recent PRs, the wait will be worth it

The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into
QSEP
StayHumble StayHumble 20 분 전
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
georgejjl georgejjl 20 분 전
WATCH FOR NEWS ON Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston
AVXL
bas2020 bas2020 21 분 전
A buyout at $10/sh works for me. ;-)
NWBO

최근 히스토리

Delayed Upgrade Clock