ProShares Russell 2000 D... SMDV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Russell 2000 Dividend Growers ETF (SMDV)
ProShares Russell 2000 Dividend Growers ETF (SMDV) 옵션

ProShares Russell 2000 Dividend Growers ETF (SMDV)

62.99

-0.35

(-0.55%)

마감 27 4월 5:00AM

62.99

0.00

(0.00%)

시간외 거래: 7:23AM

SMDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	2.00	8.40	0.00	5.20	0.00	0.00 %	0	0	-
57.00	1.00	6.80	0.00	3.90	0.00	0.00 %	0	0	-
58.00	0.15	5.90	0.00	3.025	0.00	0.00 %	0	0	-
59.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
60.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
61.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
62.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
63.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
64.00	0.45	1.15	0.00	0.80	0.00	0.00 %	0	0	-
65.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
66.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.15	0.55	0.35	0.35	0.00	0.00 %	0	2	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.60	1.80	1.80	0.00	0.00 %	0	3	-
71.00	0.00	0.30	0.01	0.01	0.00	0.00 %	0	42	-
72.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.30	1.15	0.00	0.725	0.00	0.00 %	0	0	-
62.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
64.00	0.10	2.45	2.96	1.275	0.00	0.00 %	0	10	-
65.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
66.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
67.00	0.10	5.90	0.00	3.00	0.00	0.00 %	0	0	-
68.00	0.10	6.90	0.00	3.50	0.00	0.00 %	0	0	-
69.00	1.00	7.90	0.00	4.45	0.00	0.00 %	0	0	-
70.00	3.00	8.90	0.00	5.95	0.00	0.00 %	0	0	-
71.00	3.00	9.90	0.00	6.45	0.00	0.00 %	0	0	-
72.00	4.20	10.90	0.00	7.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

B402

Fentanyl and Abortion.....$Billions dems enriched Cartels the last 4 yrs

results for how much did cartels make the last 4 yrs?
Drug cartels have made a record amount of money over the last four years, with an estimated revenue of $4 billion to $12 billion a year from smuggling

SSKILLZ1

SSKILLZ1 6 분 전

Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I

sortagreen

sortagreen 7 분 전

"what a sad President trump is."

He's a pathetic excuse for a man.

sortagreen

sortagreen 7 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/493025766_1459215918396158_336344775930569764_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ftAcU9ZK-lUQ7kNvwHyFWdP&_nc_oc=Adn2xM0e-IJ0WioINkdHz-J0rCzEHBxe8elR0Frw8u80xnpFDcA7dw3GzTODlVoKbZo&_nc_zt=23&_nc_ht=scontent-lga3

Goldenboy17

Goldenboy17 9 분 전

I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th

gr8grins

gr8grins 9 분 전

This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323

crazy horse 0

crazy horse 0 10 분 전

London

https://www.facebook.com/reel/957390802944149

surfkast

surfkast 10 분 전

You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.

Jetmek_03052

Jetmek_03052 10 분 전

This is a stock discussion board after all.

3xBuBu

3xBuBu 10 분 전

Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential

crazy horse 0

crazy horse 0 13 분 전

The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

1kgwxman

1kgwxman 14 분 전

Only in your wildest fantasy. 🤣😆😁

zab

Melania birthday, and after arriving home from Pope's funeral, she left Donald to go her own way, what a sad President trump is.

surfkast

surfkast 14 분 전

What are you talking about? Quiet period.

Mr. C

Mr. C 16 분 전

Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf

bigfart

bigfart 16 분 전

Trump was called out at the Pope's funeral good deal

gr8grins

gr8grins 16 분 전

I guess the truth hurts

sortagreen

sortagreen 16 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc

sortagreen

sortagreen 17 분 전

Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws

nowwhat2

nowwhat2 17 분 전

STEALING inaccurate charts from TradingView again ?
.

WebSlinger

WebSlinger 18 분 전

>

The Serial Liar CEO has been spinning BS for almost 2 decades....

looking 4 a win

looking 4 a win 18 분 전

What happens on may 2nd?

IHuser

IHuser 18 분 전

imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No

AZN

IHuser

B402

B402 19 분 전

So you think buddy, lol......

janice shell

janice shell 19 분 전

Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.

ProShares Russell 2000 D...

Bnp Paribas Issuance

Idea Fimit Sgr S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관