ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

8.5654
0.3518
(4.28%)
마감 30 3월 5:00AM
8.565
-0.0004
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.003.205.600.004.400.000.00 %00-
5.002.304.700.003.500.000.00 %00-
6.001.303.700.002.500.000.00 %00-
7.000.252.650.001.450.000.00 %00-
8.000.001.750.000.000.000.00 %00-
9.000.001.400.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
6.000.001.300.000.000.000.00 %00-
7.000.001.300.000.000.000.00 %00-
8.000.001.450.000.000.000.00 %00-
9.000.450.851.420.650.000.00 %01-
10.000.402.750.001.5750.000.00 %00-
11.001.403.900.002.650.000.00 %00-
12.002.404.900.003.650.000.00 %00-
13.003.405.900.004.650.000.00 %00-
14.004.406.900.005.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
PEACHMAN PEACHMAN 5 분 전
The last quarter will end in March and be available in May..IFUS shareholders have seen increases in sales and revenues and expect the same again.

News about additional testing and funding from possibly the house and the Senate may be announced before the end of May.

I
IFUS
janice shell janice shell 5 분 전
And Vance said today, "We can't just ignore the desires of the President!"

Eeeeeuuuwww. Women have been ignoring his desires for decades. Time for men in prominent positions to do the same.
TightCoil TightCoil 5 분 전
When does the Lamberth Pay-Out happen - TIA
FNMA
baltimorebullet baltimorebullet 6 분 전
In advertising they used to say you have to see something 7 times before you'll act, so I see no harm in planting a seed.
AVXL
Ooou812 Ooou812 7 분 전
Happy I accumulated. Period. 
QSEP
Chiugray Chiugray 8 분 전
Krisgo, If as rumored, inspections took place in Jan and Feb 2025, then we are continuing to move along. Just thoughts, but what could be happening is an effort by the MHRA to time the approval of DCVax-L to coincide with the approval and validation of Flaskworks' Eden automation system.
NWBO
jimr1717 jimr1717 9 분 전
✅ Post~of the~Century ✅
HMBL
Ayock Ayock 12 분 전
On Friday afternoon, a federal judge ruled that the Trump administration cannot shut down the Consumer Financial Protection Bureau — and must undo the actions already taken to dismantle it — while the case proceeds.

Here are a few things the judge said in her 112-page ruling (when she
William777 William777 12 분 전
Who do you think is buying? Canada? Market Makers? China? Asia? Dubai? Europe?
NNRX
dalesio_98 dalesio_98 12 분 전
Who is the Pied Piper (Rattenfänger) that led you/your avatar to invest in BioAmber through the use of the flute and tune?

You followed the flute's tune hook, line and sinker.

Recall, it was shareholders that reached out to look into the BioAmber file and I attended th
jimr1717 jimr1717 12 분 전
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
ErnieBilco ErnieBilco 12 분 전
Funny $15 is where I moved my target from to $20 before moving it to $25 when the divi news came out.

All mine are freebies at this point since I bough in 2019 around 80 cents. And back then the divi on RYCEY came out to a special divi of $1.90 per share.

That is also
RLLCF RYCEY
jimr1717 jimr1717 14 분 전
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Ambro24 Ambro24 14 분 전
56kwf "I believe it kept us on NASDAQ"? As a shareholder I see I have a lot less shares, less potential to go up and would feel a lot better with all my shares in OTC. Please explain why I am wrong.
WKSP
Myth Myth 14 분 전
it's never ending...Stay Tuned....LMAO

Thursday, March 23, 2023
HHSE releases modified / reviewed 12-31-2022 Statement - sets stage for Form 10 Registration
Greetings HHSE Friends - although the 12-31-2022 annual report (published earlier today to the OTC Markets) may no
HHSE
cjstocksup cjstocksup 15 분 전
https://x.com/WallStreetApes/status/1905630261502771534
trader59 trader59 15 분 전
"Remaining creditors?" Did you see the part where the Trustee told everyone there wouldn't be enough money to pay the debt?

Or, even better, the part about this being Chapter 7 that ends 100% of the time with the corporation being shut down? It's already shut down, nobody works for
TenKay TenKay 16 분 전
Its a defense mechanism...so their brains don't turn to mush from the cognitive dissonance.
HMBL
Myth Myth 18 분 전
and before that..

April 26, 2024

3). OTC QB application is ready to file as soon as the audit opinion letter is provided. Audited financials for 12-31-2023 will also be filed to SEC Edgar, to achieve fully reporting compliance.
HHSE
cjstocksup cjstocksup 18 분 전
2011: Obama signs a
@DOGE
-style executive order to "cut waste and promote efficiency."

Federal debt then: $14T
Federal debt now: $36T

"We don't need to wait for Congress to do something about wasteful spending."

"We've identified th
MasterBlastr MasterBlastr 18 분 전
DK Free 100 Player R4 Showdown - open to the public-
DK did not have a free contest in the lobby so I created one
https://www.draftkings.com/draft/contest/175332905

I entered these contests with the same lineup, which I might still change but probably not -
Myth Myth 19 분 전
and before that...

June 2, 2024

5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be
HHSE
Ppastis Ppastis 20 분 전
Thats a good idea as you promised before !But know that we dont have to believe a thing you say ! Nulla !!!
But instead of telling others what to do, listen to your own wisdom !!! And leave !!!
Anyway, you and your fellow bashers will all be gone in a few weeks !!! Trust me on that !!!
LWLG
Saving Grace Saving Grace 20 분 전
$NRDE shareholders are in for a Huge Payday according to todays 10-k

Nu Ride Inc.
f/k/a Lordstown Motors Corp.
Notes to Consolidated Financial Statements

On November 7, 2022, the Company issued 0.3 million shares of Preferred Stock for $100 per share to Fo
NRDE
flipper44 flipper44 20 분 전
Incorrect.
NWBO

최근 히스토리

Delayed Upgrade Clock