Schwab US Large Cap Value SCHV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) 옵션

Schwab US Large Cap Value (SCHV)

26.555

-0.155

( -0.58% )

업데이트: 02:21:49

SCHV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.67	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
24.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
24.33	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
24.67	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.33	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.67	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.33	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.67	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	0	-
27.33	0.38	0.75	0.38	0.565	0.00	0.00 %	0	5	-
27.67	0.05	1.55	0.05	0.80	0.00	0.00 %	0	8	-
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
28.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.67	1.38	1.38	1.38	1.38	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.67	1.43	0.75	1.43	1.09	0.00	0.00 %	0	1	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.33	1.00	0.75	1.00	0.875	0.00	0.00 %	0	6	-
25.67	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.33	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.67	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.33	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
27.67	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
28.33	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
30.00	1.75	4.80	2.70	3.275	0.00	0.00 %	0	0	-
31.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.28 (66.23%)	194.66M
HUHUHUHUTECH International Group Inc	US$ 6.67 (40.72%)	313.12k
HOLOMicroCloud Hologram Inc	US$ 1.05 (38.98%)	46.87M
GLTOGalecto Inc	US$ 5.74 (38.65%)	9M
KZIAKazia Therapeutics Ltd	US$ 0.9798 (-79.94%)	44.32k
YHCLQR House Inc	US$ 0.5646 (-75.13%)	13.25M
DMNDamon Inc	US$ 0.0372 (-70.10%)	245.28M
TCBPTC BioPharm Holdings PLC	US$ 0.556 (-63.90%)	1.36M
RCTRedCloud Holdings PLC	4.02 (-44.63%)	863.36k
DMNDamon Inc	US$ 0.0372 (-70.10%)	245.28M
RNAZTransCode Therapeutics Inc	US$ 1.28 (66.23%)	193.74M
NVDANVIDIA Corporation	US$ 117.215 (-1.11%)	140.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.755 (7.29%)	129.05M
LITMSnow Lake Resources Ltd	US$ 0.68015 (13.21%)	100.01M

Zardiw

Zardiw 4 분 전

University of Georgia will now Prove that $BIXT has the cure for the Bird Flu........worth $BILLIONS ..........

https://DDAmanda.com/Charts/BIXTNews2.jpg

Z

bar1080

bar1080 4 분 전

What will the new Boeing F-47 look like?

Boeing wins contract for NGAD fighter jet, dubbed F-47

"The sixth-generation fighter, which will replace the F-22 Raptor, will be designated the F-47, Trump said. It will have “state-of-the-art stealth technologies [making it] v

Bubae

Bubae 4 분 전

Friend, You are WAY too late to try and talk this up. The only people buying are the newbs who are bailing out those who previously got suckered into buying the ongoing dilution. So EVCO, who is a non-reporting shell company trading on the expert market suddenly makes Accredited solutions worth at l

236T568

236T568 4 분 전

Geesh, this dude is just terrible and continues to appear to be a moron

leaking maliciously false information

https://x.com/elonmusk/status/1902977556329931052

KILLAZILLA

KILLAZILLA 5 분 전

MORE LIES!!! Court transcript proves auctus hasn't sold 1 share of xeri!!!

MAMALUKE!!!

MightyX

MightyX 5 분 전

Traders have $30k on bid and $500 on ask

BigJuan

BigJuan 5 분 전

$STRH .026 Updates and new website launch next week 👀
https://x.com/scarponimoto/status/1903105591498657967?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

BigJuan

BigJuan 5 분 전

$STRH .026 Updates and new website launch next week 👀
https://x.com/scarponimoto/status/1903105591498657967?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

meixatech

meixatech 6 분 전

LT - Reviewing Lippa's credentials where he has also been involved with venture capital firms suggests to me that he has a firm understanding of the values of all the molecules RSPI control. I believe Jeff Margolis also. The huge potential for so many of these molecules is mind blowing. Take CX5

investingnotgambling

investingnotgambling 6 분 전

Someone is grabbing them.

🇺🇸🦅😎

bar1080

bar1080 7 분 전

What will the new Boeing F-47 look like?

Boeing wins contract for NGAD fighter jet, dubbed F-47

"The sixth-generation fighter, which will replace the F-22 Raptor, will be designated the F-47, Trump said. It will have “state-of-the-art stealth technologies [making it] v

BigAl2020

BigAl2020 7 분 전

At first, I was psyched to see you are as confident as I am about approval. Then I kept reading and noticed you actually think nowhere is two words, so your opinion has been drastically discounted.

3331

🤞BIEL: +50%, NEWS PENDING! Four 911 trades🤞!

MightyX

MightyX 7 분 전

Well done TPT, excellent commentary from MASL

Bobbar

Bobbar 8 분 전

Still a positive day

Id expect a pull back, nothing stays green every day.

Great week and support in the high 5s

jimr1717

jimr1717 8 분 전

She is waiting for the Band Aide to come off.

martyDg

martyDg 8 분 전

They're currently filling up the application and typing it with one finger at a time. They'll soon get it done. Don't worry.

sissyjane1

sissyjane1 8 분 전

Humbert ...hope you are right on this call

RickNagra

RickNagra 8 분 전

Spot on. If warrants are fully exercised then the senior preferred shares will be cancelled for this very reason.

3331

🤞BIEL: +50%, NEWS PENDING! Four 911 trades🤞!

georgie18

georgie18 8 분 전

RLAY...$3.09...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 677132

Tuesday, March 18, 2025 7:49:29 PM

Post#
677237
of 677634
RLAY...$3.36...🥳...

georgie18

Vipyr

Vipyr 8 분 전

Great post BBW!!!

Schwab US Large Cap Value

Lyxor Msci Emu Esg Broad...

Mamas Creations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관