Schwab Intermediate Term... SCHR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) 옵션

Schwab Intermediate Term US Treasury (SCHR)

24.765

-0.005

( -0.02% )

업데이트: 02:04:56

SCHR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
22.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
23.00	0.80	2.65	0.00	1.725	0.00	0.00 %	0	0	-
23.50	0.90	1.60	0.00	1.25	0.00	0.00 %	0	0	-
24.00	0.00	0.95	1.00	1.00	0.00	0.00 %	0	2	-
24.50	0.25	0.40	0.35	0.325	0.00	0.00 %	0	19	-
25.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	2	-
25.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.17	0.17	0.00	0.00 %	0	0	-
24.50	0.00	0.10	0.30	0.30	0.00	0.00 %	0	5	-
25.00	0.25	0.40	0.32	0.325	0.00	0.00 %	0	1	-
25.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.80	1.50	0.00	1.15	0.00	0.00 %	0	0	-
26.50	1.65	2.45	0.00	2.05	0.00	0.00 %	0	0	-
27.00	2.10	3.00	0.00	2.55	0.00	0.00 %	0	0	-
27.50	2.60	3.60	0.00	3.10	0.00	0.00 %	0	0	-
28.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.03 (1,553.09%)	176.35k
JYDJayud Global Logistics Ltd	US$ 0.2373 (132.65%)	353.42M
AGMHAGM Group Holdings Inc	US$ 0.0588 (96.00%)	678.52M
ENSCEnsysce Biosciences Inc	US$ 3.4095 (82.33%)	85.91M
EPWKEPWK Holdings Ltd	US$ 9.115 (69.11%)	4.21M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5299 (-35.25%)	462.43k
OCEAOcean Biomedical Inc	US$ 0.0253 (-34.29%)	106.04M
INTSIntesity Therapeutics Inc	US$ 1.39 (-27.23%)	392.6k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0588 (96.00%)	678.52M
JYDJayud Global Logistics Ltd	US$ 0.2373 (132.65%)	353.42M
DMNDamon Inc	US$ 0.004 (2.56%)	191.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5174 (15.26%)	183.38M
NVDANVIDIA Corporation	US$ 104.1599 (5.33%)	156.61M

Aquahoya

Aquahoya 1 초 전

My guess is it is lenders converting heavy. The lender in this company has been getting money for a long time. Hopefully, this ends or stops for a period so that the stock can breath.

Superhoops

Superhoops 40 초 전

ducci1

ducci1 56 초 전

VIX Target Fib at 27.26---LOD 27.11----See If Can Take Um Out ??

VVVVVV

VVVVVV 56 초 전

No delay.

IMHO

Thomas@yahoo

Thomas@yahoo 1 분 전

More GREAT Breaking CBD News!
https://news.420intel.com/major-study-lifts-cannabis-cancer-fighting-street-cred

https://news.420intel.com/new-bipartisan-bill-calls-for-federal-cannabis-legalization-plan

investingnotgambling

investingnotgambling 1 분 전

I like what I read here. Would be great if one of these bigger companies went into ZHUD. Audited financials already…music to my ears, whichever company they end up under.

🇺🇸🦅😎

trader_ron

trader_ron 1 분 전

Diamondhands45

Diamondhands45 1 분 전

For some reason months of silence seems bad in otc

OMOLIVES

OMOLIVES 1 분 전

I am sure they do...just as individuals that understand them say..."never buy an annuity". Liquidity is very important.

glenn1919

glenn1919 2 분 전

SNOA......COMM.......SBFM......AREN..........................https://www.stockscores.com/charts/charts/?ticker=SNOA

zab

Trump is not making America great; he is making America into a third-rate country. America once stood for Individual Freedoms, now Trump wants to be able to take away any Individual's Freedom and send you to a true Third World Prison and leave you there.

Very hard to warm up to anythi

Mrspencers

Mrspencers 3 분 전

$CBLO is setting up for something major 🚀

Bitcoin is back in the spotlight, and infrastructure plays are where the smart money is heading.

• Active 14MW mining ops
• Strategic blockchain expansion
• Low float gem under $0.01
• Real fundament

gfp927z

gfp927z 3 분 전

Bigworld, That was a well timed switch from gold to silver :o) Gold is down 3% today, and silver up 2%.

It's unusual to see such a big divergence, but gold had gotten way overbought, and silver had already been smacked down a few weeks ago, so I guess everything tends to even out

Mrspencers

Mrspencers 3 분 전

$CBLO is setting up for something major 🚀

Bitcoin is back in the spotlight, and infrastructure plays are where the smart money is heading.

• Active 14MW mining ops
• Strategic blockchain expansion
• Low float gem under $0.01
• Real fundament

Hopeforthefuture3

Hopeforthefuture3 3 분 전

alphpuppy, if you go by the Jama Oncology paper looking at the EAC the median survival for recurrent GBM is 7.8 months. Survival at various time periods is shown as:
12 months 30.8%
18 months 15.9%
24 months 9.6%
30 months 5.1%
I agree they may as well try dcvax a

vlispxpert

vlispxpert 4 분 전

ICON oh my, beauty triangle set up...love it right here, right now...thanks

https://schrts.co/YfAaHMCd

Steve_in_Florida

Steve_in_Florida 4 분 전

Thanks War. I still do not understand it very well, but I get the concept. I looked at your reference. Nothing rapid about JAMN. "Stinky pinky"...funny. Gave me a laugh. Thanks!

fung_derf

fung_derf 4 분 전

Based on the balance in the account we took the cash payout and rolled it into her IRA.

Ahhhhhh, such is the conundrum. Is the company funding the pension safe? Can they be trusted not to draw from it?
Of the people who win giant lotteries, well, here's what AI says....

louieforpar

louieforpar 4 분 전

How many boxes has cashclan checked?

https://hartmannreport.com/p/why-are-red-state-citizens-poorer-2ef

stressfreeliving

stressfreeliving 5 분 전

What was the news?

georgie18

georgie18 5 분 전

AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here

boston745

boston745 5 분 전

Yes Tesla was pumped to help fund SpaceX and Musk's other businesses. Still Teslas AI and Dojo are still going to be important for that endgame if Starshield is ever going to truly fulfill Dr. Griffin's dream of Brilliant Pebbles. Dr Griffin is the real brains behind the Musk curtain.

StockFOXXX

StockFOXXX 5 분 전

Nope. They're still firmly in control

georgie18

georgie18 5 분 전

AREB...$3.45...Off my $2.95 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:35:09 AM

Post#
392599
of 392613
AREB...$2.95...🥳...Like to see the $5 range open gap fill here

nowwhat2

nowwhat2 5 분 전

On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c

Schwab Intermediate Term...

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관