ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

24.12
-0.40
(-1.63%)
마감 07 3월 6:00AM
24.1122
-0.0078
(-0.03%)
시간외 거래: 9:18AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.002.454.800.003.6250.000.00 %00-
22.001.304.000.002.650.000.00 %00-
23.001.103.200.002.150.000.00 %00-
24.000.402.450.001.4250.000.00 %00-
25.003.001.703.002.350.000.00 %01-
26.001.480.601.481.040.000.00 %02-
27.000.050.350.050.200.000.00 %018-
28.000.150.900.150.5250.000.00 %022-
29.000.520.900.520.710.000.00 %06-
30.000.000.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.900.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
24.000.150.950.000.550.000.00 %00-
25.000.702.900.601.800.000.00 %02-
26.001.202.950.952.0750.000.00 %06-
27.002.053.400.002.7250.000.00 %00-
28.002.604.400.003.500.000.00 %00-
29.004.305.400.004.850.000.00 %00-
30.005.106.400.005.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
dukeb dukeb 21 초 전
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 46 초 전
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 57 초 전
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 1 분 전
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 1 분 전
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 3 분 전
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 3 분 전
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 3 분 전
Smart Man!!
JAMN
XMaster2023 XMaster2023 3 분 전
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 3 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 3 분 전
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 3 분 전
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 3 분 전
Today as well. But it's okay, just short term noise.
GRRR
3331 3331 4 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
aBeezlee aBeezlee 4 분 전
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
SMCI
BDEZ BDEZ 5 분 전
Tom Selleck says 47 is a national treasure
flipper44 flipper44 5 분 전
Thanks to both you and lykiri for working together to resolve that question mark.
NWBO
Wayne R Wayne R 7 분 전
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 7 분 전
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 8 분 전
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 8 분 전
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 8 분 전
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 9 분 전
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 9 분 전
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 9 분 전
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d