ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

11.96
-0.21
(-1.73%)
마감 12 4월 5:00AM
11.96
0.00
( 0.00% )
시간외 단일가: 7:49PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.003.808.600.006.200.000.00 %00-
7.002.857.500.005.1750.000.00 %00-
8.001.856.500.004.1750.000.00 %00-
9.000.855.500.003.1750.000.00 %00-
10.001.852.201.902.0250.000.00 %06-
11.000.003.700.000.000.000.00 %00-
12.000.100.901.500.500.000.00 %012-
13.001.902.851.902.3750.000.00 %01-
14.000.002.700.000.000.000.00 %00-
15.000.002.700.000.000.000.00 %00-
16.000.002.600.000.000.000.00 %00-
17.000.002.650.000.000.000.00 %00-
18.000.002.550.000.000.000.00 %00-
19.000.002.600.000.000.000.00 %00-
20.000.650.500.650.5750.000.00 %032-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.002.550.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.550.000.000.000.00 %00-
9.000.002.550.000.000.000.00 %00-
10.000.002.550.000.000.000.00 %00-
11.000.002.650.000.000.000.00 %00-
12.003.003.103.003.050.000.00 %02-
13.000.003.700.000.000.000.00 %00-
14.000.004.500.000.000.000.00 %00-
15.000.705.300.003.000.000.00 %00-
16.001.606.300.003.950.000.00 %00-
17.002.557.300.004.9250.000.00 %00-
18.003.508.300.005.900.000.00 %00-
19.004.509.300.006.900.000.00 %00-
20.005.5010.300.007.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0462
(84.80%)
197.63M
KIDZClassover Holdings Inc
US$ 3.06
(64.52%)
7.21M
CRWSCrown Crafts Inc
US$ 4.70
(60.96%)
31
ELUTElutia Inc
US$ 3.46
(59.45%)
147
DALNDallasNews Corporation
US$ 5.90
(59.20%)
358
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
104
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
338
GDEVGDEV Inc
US$ 5.01
(-52.06%)
5
HCSGHealthcare Services Group Inc
US$ 5.01
(-48.72%)
6
STSSSharps Technology Inc
US$ 0.0462
(84.80%)
197.63M
DMNDamon Inc
US$ 0.004
(29.03%)
163.06M
SUNESUNation Energy Inc
US$ 0.0241
(7.11%)
13.27M
XHGXChange TED Inc
US$ 0.2274
(14.56%)
10.02M
FMTOFemto Technologies Inc
US$ 0.0355
(7.90%)
10.01M
docj docj 4 분 전
Pristine_Hunter_9506

CytoDyn’s Integrated Biomarker Strategy: Tracking the Impact of Leronlimab
Abstract CytoDyn has dedicated significant resources to the identification, tracking, and interpretation of biomarkers in its clinical and preclinical programs. Central to these effo
CYDY
louieforpar louieforpar 5 분 전
Good suggestion. Warren Jeffs,Marshall Applewhite among others is what the MAGA have successfully emulated. 

https://www.google.com/url?q=https://www.history.com/this-day-in-history/march-26/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwj8iq2brteMAxXHvokEHTLXNUAQFnoECHcQA
uranium-pinto-beans uranium-pinto-beans 5 분 전
MNST
Monster Beverage price target raised to $70 from $64 at Citi
Citi raised the firm's price target on Monster Beverage to $70 from $64 and keeps a Buy rating on the shares as part of a Q1 earnings preview for the beverages and household and personal care group. The firm sees a "d
NASDAQ2020 NASDAQ2020 5 분 전
Perfect Storm brewing.

ELTP
ELTP
StayHumble StayHumble 5 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RIGATONI RIGATONI 7 분 전
$40.80 new high ~Rig
Jagman5 Jagman5 8 분 전
Fernandez and Barreto are digging themselves into a bad position for them. They need to get the SP above a dollar to stay on NASDAQ.

1. I don't think they will take the company private because it cuts them off from institutional buyers, from the capital market, and from using shares a
NXPL
thistraderknowsall thistraderknowsall 8 분 전
***** VTHO**** Crypto surges to $1 on great AI developments. The Crypto team expects VTHO to run to $1!
pepeoil pepeoil 9 분 전
How much longer will these guys put up with the narcissistic Cohen? He will drive them into ground like he did zhud, Unrg and Bankrupt Eldorado
AZRH
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
primecomm primecomm 10 분 전
GM $GRLF
GRLF
Seminole Red Seminole Red 10 분 전
An older couple decided to spice up their love life and gave Viagra a try for the first time.
Let’s just say… the night was unforgettable. 😏
The next morning at breakfast, the wife leans over with a smile and says,
“Sweetheart, would you like some eggs and bacon? Maybe a
bigfart bigfart 10 분 전
Jeff Bezos is reportedly backing Michigan based all electric mobility startup Slate Auto was a goal of developing a cheap single cab EV truck to take on the likes of Tesla and RivianUsed Teslas now selling for thousands below market value
TSLA
Mufaso Mufaso 11 분 전
PFE- Scraps Danuglipron due to liver injury in one patient.

Pfizer Inc. (NYSE: PFE) today announced the decision to discontinue development of danuglipron (PF-06882961), an oral glucagon-like peptide-1 (GLP-1) receptor agonist, which was being investigated for chronic weight managem
GLP PFE
pepeoil pepeoil 11 분 전
Old Cohen run this one In the ground. I predicted that
ZHUD
Julesb Julesb 12 분 전
Good morning James. I respect your posts, but disagree on this reply. Stating knowledge that is not fact, is considered illegal. The headline of his posts, if true is considered inside information. If false, which probably is, should not be headlined as fact.
ELTP
DruidOracle55 DruidOracle55 12 분 전
Strategist=scammer . yes, I do agree with that.
AXXA
capgain capgain 13 분 전
Check this story out when you have time... start at the 9:00-minute mark or so.

https://www.youtube.com/watch?v=raRAsSgPqoA
bananarama bananarama 14 분 전
Loved this video, Z! Thanks for the find. GO KBLB! :-)
KBLB
StayHumble StayHumble 16 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
JOoa0ky JOoa0ky 18 분 전
American justice system is built to DELAY until all parties are dead.

That way, no one has to rule on anything...
FNMA
JamesF1 JamesF1 20 분 전
Hi Jules, I agree that some posters are extremely disingenuous, but doubt that there is enough evidence of criminal manipulation for anyone to be charged. I could be wrong.
ELTP
pepeoil pepeoil 21 분 전
The next disaster was when Cohen was pimping for Rise Petroleum. Then old Franklin had to run him off. Now Rise is doing well with their own boiler room.
TWOH