Proshares Ultrashort Bit... SBIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) 옵션

Proshares Ultrashort Bitcoin ETF (SBIT)

9.97

-0.95

( -8.70% )

업데이트: 04:43:44

SBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
2.00	7.60	8.90	0.00	8.25	0.00	0.00 %	0	0	-
3.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
4.00	5.60	6.90	6.10	6.25	0.00	0.00 %	0	0	-
5.00	4.00	5.80	4.70	4.90	0.00	0.00 %	0	0	-
6.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
7.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
8.00	1.20	3.20	5.80	2.20	0.00	0.00 %	0	8	-
9.00	1.45	2.40	1.50	1.925	-1.40	-48.28 %	3	5	00:05:30
10.00	0.85	1.15	0.85	1.00	-1.65	-66.00 %	129	114	04:36:51
11.00	0.30	0.80	0.56	0.55	-0.46	-45.10 %	62	56	00:49:58
12.00	0.10	0.60	0.45	0.35	-0.30	-40.00 %	97	3,117	03:59:01
13.00	0.00	0.60	0.46	0.46	0.00	0.00 %	19	76	22:55:36
14.00	0.05	0.40	0.19	0.225	-0.41	-68.33 %	31	89	02:24:08
15.00	0.15	0.25	0.25	0.20	-0.05	-16.67 %	4	205	22:58:51
16.00	0.00	0.45	1.90	1.90	0.00	0.00 %	0	33	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.60	0.60	0.00	0.00 %	0	0	-
19.00	0.00	1.05	2.70	2.70	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	18	-
2.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.50	0.50	0.00	0.00 %	0	137	-
6.00	0.00	0.20	0.20	0.20	0.10	100.00 %	1	1	22:48:30
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	1.40	0.80	0.725	0.00	0.00 %	0	2	-
10.00	0.80	1.40	1.40	1.10	0.75	115.38 %	1	17	23:56:43
11.00	1.35	2.50	1.10	1.925	0.00	0.00 %	0	10	-
12.00	1.45	3.20	1.90	2.325	0.00	0.00 %	0	0	-
13.00	2.40	4.00	2.20	3.20	0.00	0.00 %	0	5	-
14.00	4.00	4.70	5.00	4.35	0.00	0.00 %	0	16	-
15.00	4.20	5.80	2.90	5.00	0.00	0.00 %	0	0	-
16.00	5.20	6.80	0.00	6.00	0.00	0.00 %	0	0	-
17.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
18.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
19.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.9201 (224.46%)	87.32M
TIVCTivic Health Systems Inc	US$ 6.96 (98.86%)	34.35M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.00 (96.08%)	112.32M
WNWMeiwu Technology Company Ltd	US$ 2.36 (90.32%)	118.5M
OBLGOblong Inc	US$ 3.60 (68.22%)	17.83M
AIEVThunder Power Holdings Inc	US$ 0.0126 (-73.47%)	1.36M
VINCVincerx Pharma Inc	US$ 0.0853 (-68.98%)	2.63M
JYDJayud Global Logistics Ltd	US$ 0.1053 (-46.55%)	22.63M
OMHOhmyhome Ltd	US$ 2.22 (-38.33%)	568.51k
MKDWMKDWELL Tech Inc	US$ 0.282 (-27.53%)	4.46M
OCEAOcean Biomedical Inc	US$ 0.03945 (-1.38%)	358.15M
DMNDamon Inc	US$ 0.0037 (-11.90%)	261.88M
NVDANVIDIA Corporation	US$ 97.57 (0.68%)	187.68M
WNWMeiwu Technology Company Ltd	US$ 2.36 (90.32%)	118.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2638 (7.14%)	115.98M

Uncle Monkey

Uncle Monkey 4 분 전

why do you bother asking fake news and misinformation pushers about company plans.... you do realize it's been pumping this for 10 years and is totally FOS

JMCK6193

JMCK6193 4 분 전

I'm with the Dem Guy on this one, Fernandez, Armen, and Glickman needs to do a little time at CECOT!!! Heck, might as well through Caco in with them since he was The Director of Marketing Operations at the time.

Triple nickle

Triple nickle 4 분 전

WNW still going late in the day 2.38

vlispxpert

vlispxpert 4 분 전

Looks like tomorrow will be reload day imo...I'm hoping for $85.5k-87.7k area for reload...good luck!

jimmybob

jimmybob 4 분 전

mugs57

mugs57 5 분 전

nice character! what a POS! One notable case involving Richard Drury was United States v. Richard Drury, where he faced charges of mail fraud2. Drury, as CEO of Easy Returns Worldwide, Inc., was accused of returning expired drugs with undocumented sources to pharmaceutical manufacturers under false

manibiotech

manibiotech 5 분 전

I doubt if he has clue

art2426

art2426 5 분 전

LMAO, they need over FOUR months to report those financials? It takes THAT long to add up those anemic decreasing sales numbers? They have no one on staff, so those payroll expenses should be an easy calculation, no? Cost of goods sold is very easy calculation, as it is simply what they pay China to

Uncle Monkey

Uncle Monkey 5 분 전

never....

hahahahaha

Doc logic

Doc logic 6 분 전

Jackxkr,

This has been a no news move off of support with the only thing going for it being an expectation that news COULD come in the second half of April and the announcement that DCVax-L is getting a shout out with some pointed questions aimed at MHRA by parliament tomorrow. Obvio

Steady_T

Steady_T 6 분 전

That means half of the responses took 83 days or less and half took more.

That doesn't tell us the distribution around that 83 days middle of the list.

XMaster2023

XMaster2023 7 분 전

They definitely will be all linked.

pinkslipjunkie

pinkslipjunkie 7 분 전

Nice to this action today.

rodeoup

rodeoup 7 분 전

Jared said to me one time that if any of their mines don’t work out that it’s not an issue because many great mining opportunities come across his desk all the time. I personally believe that’s because he’s got what nobody has and thats the bishop Mill!!!

show me the money 10

show me the money 10 7 분 전

gcan=dilution is over,it:s time to load up,before the merger news hit:s

Atown62

Atown62 7 분 전

This is just the beginning Remember Eric cares only about his dress 👗 up time not shareholders

okwife

okwife 7 분 전

$DBMM$$$$ I AM TRYING TO BUY @ .0027 I AM TRYING TO WIPE OUT THE ASK FOR THE LAST 30 MINUTES AND NO FILL !!

PegnVA

PegnVA 7 분 전

LOL - leave it to The Onion!

jimr1717

jimr1717 7 분 전

Volume drying up. Look out below

chklingon

chklingon 8 분 전

Hopefully something new in the company update. Nothing that is not expected in the Q report. Now, back to FUD central.

Proshares Ultrashort Bit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관