ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

10.56
-0.47
(-4.26%)
종가: 20 2월 6:00AM
10.4708
-0.0892
( -0.84% )
시간외 거래: 9:24AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.006.3010.600.008.450.000.00 %00-
3.005.309.605.907.450.000.00 %00-
4.004.308.606.506.450.000.00 %00-
5.003.607.604.305.600.000.00 %00-
6.002.356.604.404.4750.000.00 %03-
7.001.355.603.663.4750.000.00 %02-
8.001.204.602.222.900.000.00 %012-
9.000.153.302.101.7250.000.00 %0108-
10.000.550.850.900.70-0.10-10.00 %3430020/02/2025
11.000.100.400.150.25-0.30-66.67 %6757120/02/2025
12.000.050.050.050.05-0.09-64.29 %219220/02/2025
13.000.121.750.120.9350.000.00 %032-
14.000.991.750.991.370.000.00 %02-
15.000.050.100.050.0750.000.00 %1111620/02/2025
16.000.151.750.150.950.000.00 %02-
17.002.301.752.302.0250.000.00 %015-
18.000.051.750.050.900.000.00 %017-
19.000.001.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.000.400.000.000.000.00 %00-
3.000.001.750.000.000.000.00 %00-
4.000.001.750.000.000.000.00 %00-
5.000.701.750.701.2250.000.00 %03-
6.000.001.750.000.000.000.00 %00-
7.000.101.750.100.9250.000.00 %01-
8.000.051.750.050.90-0.35-87.50 %13320/02/2025
9.000.151.750.150.950.000.00 %038-
10.000.050.300.230.1750.000.00 %0121-
11.000.354.800.402.5750.000.00 %01-
12.000.404.803.002.600.000.00 %02-
13.000.654.900.002.7750.000.00 %00-
14.001.656.500.004.0750.000.00 %00-
15.002.657.500.005.0750.000.00 %00-
16.003.608.300.005.950.000.00 %00-
17.004.609.300.006.950.000.00 %00-
18.005.6010.300.007.950.000.00 %00-
19.006.6011.300.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 4.70
(50.16%)
1.94M
MNDRMobile health Network Solutions
US$ 0.4801
(45.79%)
14.43M
MCVTMill City Ventures III Ltd
US$ 3.00
(37.65%)
638.39k
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.75k
PWMPrestige Wealth Inc
US$ 0.70
(16.67%)
71.93k
GRIGRI Bio Inc
US$ 0.41
(-22.66%)
187.32k
INBSIntelligent Bio Solutions Inc
US$ 2.18
(-17.42%)
140.73k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.93k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
VMEOVimeo Inc
US$ 5.9207
(-12.67%)
658.21k
ADTXAditxt Inc
US$ 0.1147
(-10.81%)
40.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0722
(16.08%)
20.01M
MNDRMobile health Network Solutions
US$ 0.4801
(45.79%)
14.43M
MGOLMGO Global Inc
US$ 0.3479
(-5.97%)
13.47M
PLTRPalantir Technologies Inc
US$ 106.80
(-4.69%)
12.66M
Trend22 Trend22 2 분 전
MULN - I played it a few times…. I mean I lost with it a few times! Haha
MULN
AugustaFriends AugustaFriends 2 분 전
$MNDR making a move after hours, on watch for tomorrow .495 now -- Not in, watching to see where it starts tomorrow morning...
MNDR
Rkramden Rkramden 3 분 전
Maybe read this one


https://humanoidroboticstechnology.com/company/xsens/
Vexari Vexari 4 분 전
Good perspective

static-3.bitchute.com/live/cover_images/CivTSuEjw6Qp/7WLQoFrfNR0u_320x180.jpg old.bitchute.com/video/7WLQoFrfNR0u/ ~~~ When facts are laid forth ~~~
(51:18)

Open for discussion

old.bitchute.com/channel/CivTSuEjw6Qp/ Dr. Tom C
PFE
jimr1717 jimr1717 4 분 전
I think they should file before they are Revoked
TenKay TenKay 5 분 전
Where I come from to "desire" something and to "want" something are the same.

But then I come from the land of normal. Not Imaginary HMBL Land(TM) where apparently they don't.
HMBL
Grumpy58 Grumpy58 5 분 전
I'm in!
BLLB
HGilS HGilS 5 분 전
Andas to buy from abroad became 25% cheaper or more. lol
ELTP
IHuser IHuser 6 분 전
imo...when my english bulldog sniffs the rubber on the cyber truck he won't hike his leg for fear of being electrocuted and all the cameras he gets stage fright.


TSLA



IHuser
TSLA
k9uwa k9uwa 6 분 전
"massaged into just what the EMA wants to see". And we were right in the middle of that time period. Asked to File for Full Approval Dec 23 rapporteurs appointed I think it was in Jan or Feb 2024. So they asked we answered and the filing was accepted late Dec 2024. We will have all the OLE compiled
AVXL
oilin07 oilin07 6 분 전
As of January 7 2025 there was 270 million os. How did all those other shares hit when the volume doesnt add up? Something shady going on.
ALST
Buckey Buckey 6 분 전
OK most important thing is I make curfew tonight Big game Thursday Night. Will Trump be there Please say no. He loves stealing the show. Lets save $10 Million on that please. Hey IM a canucklehead and I said WE lol

USA vs Canada - should be a good game. Canada Goalie likely under
quester614 quester614 7 분 전
There has been NO testing because you can't test a fictitious product. There is NO Nexboard and NEVER has been.
XERI
quester614 quester614 7 분 전
Would that be part of the R&D which seems to be NON EXISTENT. All of $15 dollars spent last Q. So who is doing the testing.




Research and Development Expenses
Total research and development expenses were $15 and $52,753 for the three months ended Decembe
XERI
RobotDroid RobotDroid 7 분 전
Maybe news by 2026. Remember, the 3 Stoogies are running nwbo, knuck knuck.
NWBO
snupoled snupoled 7 분 전
How much did u lose? Didn't u just buy a bunch two days before earnings ?
Good luck,
Snup
ELTP
ATLnsider ATLnsider 7 분 전
Illegal algorithmic collusion among the manipulative Market Makers (MMs).

Hopefully, this data is being and has been collected over the past 3 years, after the period covered by the spoofing lawsuit.
NWBO
ChiJ ChiJ 7 분 전
A patent application can be partially rejected. It happens when the examiner finds some of the claims in the app to be unpatentable, while others are considered acceptable. At this point the rejected claims can be argued against the rejection, or they can proceed with only for the allowed claims.
KBLB
Golden Cross Golden Cross 7 분 전
$LITM Nuclear revival puts uranium back in the critical spotlight
https://www.reuters.com/markets/commodities/nuclear-revival-puts-uranium-back-critical-spotlight-andy-home-2025-01-30/
LITM
2morrowsGains 2morrowsGains 8 분 전
CXDO...😮👍WTH? Closed @ $6.27 and Bid currently @ $6.59 AH's...No news I can find. Here are the after hour trades...

Current Bid $6.59 Ask $6.60

19:05:38 $6.54 5
18:51:49 $6.53 200
18:43:23 $6.589 49
18:31:23 $6.51 17
18:08:0
Rkramden Rkramden 8 분 전
What do you think

Movella and NVIDIA are partners in the development of autonomous machines and robotics. Movella's Xsens MTi inertial sensors are integrated with NVIDIA's Jetson platform to improve the performance of robots and edge AI applications.
Benefits of the integrati
surfkast surfkast 9 분 전
Proven lies.
MWWC
getmoreshares getmoreshares 9 분 전
trade only- already have two in mind. Actually, have been here longer than expected.
BHAT
lifeonthefarm lifeonthefarm 10 분 전
whens the next r/s? June?
MULN
RobotDroid RobotDroid 10 분 전
Same old BS that news is coming 'soon'. It aint as long as this clown crew of inept mute nonmanagement is in place.
NWBO