Proshares Ultrashort Bit... SBIT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) 옵션

Proshares Ultrashort Bitcoin ETF (SBIT)

10.34

-0.22

(-2.08%)

마감 17 2월 6:00AM

10.21

-0.13

(-1.26%)

시간외 거래: 9:59AM

SBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
3.00	5.30	9.20	5.90	7.25	0.00	0.00 %	0	0	-
4.00	4.30	8.20	6.50	6.25	0.00	0.00 %	0	0	-
5.00	3.30	7.20	4.30	5.25	0.00	0.00 %	0	0	-
6.00	2.40	6.20	4.40	4.30	0.00	0.00 %	0	3	-
7.00	1.90	5.20	3.66	3.55	0.00	0.00 %	0	2	-
8.00	1.00	3.50	2.22	2.25	0.00	0.00 %	0	12	-
9.00	0.70	2.15	1.40	1.425	-0.45	-24.32 %	2	122	15/02/2025
10.00	0.45	0.90	0.40	0.675	-0.65	-61.90 %	31	357	15/02/2025
11.00	0.25	0.35	0.30	0.30	0.05	20.00 %	23	502	15/02/2025
12.00	0.10	0.30	0.25	0.20	0.04	19.05 %	10	180	15/02/2025
13.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	32	-
14.00	0.99	1.75	0.99	1.37	0.00	0.00 %	0	2	-
15.00	0.05	0.15	0.09	0.10	0.04	80.00 %	17	111	15/02/2025
16.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	2	-
17.00	2.30	1.75	2.30	2.025	0.00	0.00 %	0	15	-
18.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	17	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	3	-
6.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	1	-
8.00	0.05	1.05	0.40	0.55	0.00	0.00 %	0	33	-
9.00	0.10	1.55	0.15	0.825	0.00	0.00 %	0	38	-
10.00	0.15	0.45	0.41	0.30	-0.04	-8.89 %	7	121	15/02/2025
11.00	0.25	3.00	0.25	1.625	0.00	0.00 %	0	5	-
12.00	0.30	3.90	3.00	2.10	0.00	0.00 %	0	2	-
13.00	0.95	5.20	0.00	3.075	0.00	0.00 %	0	0	-
14.00	1.95	6.20	0.00	4.075	0.00	0.00 %	0	0	-
15.00	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
16.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
17.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
18.00	5.80	10.10	0.00	7.95	0.00	0.00 %	0	0	-
19.00	6.80	11.10	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

weekend farmer

weekend farmer 4 분 전

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 5 분 전

Good morning all.

TPTW……!!!!!!!!!!

doinit

doinit 8 분 전

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

Wolf-man jack

Wolf-man jack 12 분 전

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 15 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

Bubae 18 분 전

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 20 분 전

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 20 분 전

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 22 분 전

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 24 분 전

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 27 분 전

You mean lobbying generally?

Alexulf

Alexulf 28 분 전

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot

Thomas@yahoo

Thomas@yahoo 30 분 전

More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme

MRbags

MRbags 38 분 전

$DPLS our time is approaching... let's Gooooo

djohn

djohn 41 분 전

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 42 분 전

Jared sell that gold, price is begining to correct.

capgain

capgain 45 분 전

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 47 분 전

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 52 분 전

Hahahaha ok bro.

Proshares Ultrashort Bit...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관