ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

11.03
0.69
(6.67%)
종가: 19 2월 6:00AM
10.78
-0.25
( -2.27% )
시간외 거래: 7:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.007.1010.600.008.850.000.00 %00-
3.006.109.605.907.850.000.00 %00-
4.004.808.706.506.750.000.00 %00-
5.003.807.704.305.750.000.00 %00-
6.002.856.704.404.7750.000.00 %03-
7.001.855.703.663.7750.000.00 %02-
8.000.854.502.222.6750.000.00 %012-
9.002.102.802.102.450.7050.00 %3412303:37:49
10.000.951.251.001.100.60150.00 %7833504:50:02
11.000.400.500.450.450.1550.00 %25850305:46:29
12.000.050.150.140.10-0.11-44.00 %2217505:57:47
13.000.121.150.120.6350.000.00 %032-
14.000.992.000.991.4950.000.00 %02-
15.000.050.100.050.075-0.04-44.44 %111523:57:35
16.000.152.200.151.1750.000.00 %02-
17.002.301.752.302.0250.000.00 %015-
18.000.051.750.050.900.000.00 %017-
19.000.002.150.000.000.000.00 %00-
20.000.120.150.120.1350.000.00 %0128-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.000.400.000.000.000.00 %00-
3.000.002.000.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.702.150.701.4250.000.00 %03-
6.000.001.750.000.000.000.00 %00-
7.000.102.150.101.1250.000.00 %01-
8.000.051.050.400.550.000.00 %033-
9.000.152.200.151.1750.000.00 %038-
10.000.050.350.230.20-0.18-43.90 %312100:23:08
11.000.102.500.401.300.1560.00 %4505:30:19
12.000.153.403.001.7750.000.00 %02-
13.000.504.900.002.700.000.00 %00-
14.001.605.300.003.450.000.00 %00-
15.002.456.300.004.3750.000.00 %00-
16.003.407.300.005.350.000.00 %00-
17.004.408.300.006.350.000.00 %00-
18.005.409.300.007.350.000.00 %00-
19.006.4010.300.008.350.000.00 %00-
20.008.809.3010.909.050.000.00 %010-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.6259
(53.03%)
10.61M
ADTXAditxt Inc
US$ 0.1423
(29.36%)
115.72M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.09k
RSLSReShape Lifesciences Inc
US$ 1.25
(15.74%)
309.66k
NIVFNewGenIvf Group Ltd
US$ 2.4898
(13.69%)
95.07k
SUPNSupernus Pharmaceuticals Inc
US$ 32.00
(-19.50%)
227.5k
APTOAptose Biosciences Inc
US$ 0.1585
(-18.13%)
288.81k
BMBLBumble Inc
US$ 6.7204
(-17.03%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6939
(-12.63%)
1.39M
CGBSCrown LNG Holdings Ltd
US$ 0.3391
(-11.94%)
1.37M
ADTXAditxt Inc
US$ 0.1421
(29.18%)
115.78M
DGLYDigital Ally Inc
US$ 0.1071
(2.19%)
12.02M
TRUGTruGolf Holdings Inc
US$ 0.6251
(52.84%)
10.62M
INTCIntel Corporation
US$ 27.5198
(0.47%)
4.62M
CNTMConnectM Technology Solutions Inc
US$ 0.8903
(-0.64%)
4.2M
vlispxpert vlispxpert 2 분 전
StarBOX, not to be confused with StarBUX...bwahahaha lol
zab zab 3 분 전
Trumps approval rating just out, down to 46 %.
jbsliverer jbsliverer 3 분 전
How Musk is cancelling the U.S. government
Robert Reich
Feb 18


Friends,

I apologize for crowding your inbox for a second time today, but so much is happening that you need to see the overall pattern.

Musk and his associates have not
prototype_101 prototype_101 3 분 전
every post you make is a personal attack on me!!!

over the years you've spewed here that you own "hundreds of thousands of shares" but you went radio silent on the run to $20 just like fellow Shorties nrdc, doa, all the the fake longs did the same LOL!!!

you spewed that
LWLG
SC8 SC8 3 분 전
Where's the independent corroboration? Who cares what that liar says?
RDGL
Sir Pumpernickel Sir Pumpernickel 4 분 전
Once this POS gets rejected after all this time the price will be fraction of a penny. Anyone want to start a pool on price after rejection? I’ll go first:
1. .00004
2.
3.
4.
JUNK MANAGEMENT………..JUNK STOCK……. DELUSIONAL POSTERS…”SHAREHOLDERS”……..multiple fkg eye ro
NWBO
John Doe 2024 John Doe 2024 4 분 전
Can you you give me 1 single PR that can be publically verified as true?
XERI
JoshTaeger JoshTaeger 4 분 전
And two pictures that have nothing to do with NoRide.

NoRide is a shell with no means of generating revenue per their Rent-A-CEO Gallagher.
NRDE
Viking61 Viking61 4 분 전
Yeah, I thought that we would see .30 up by the end of the day! Always tomorrow with the strong buying at the end of day today!
FNMA
DL11 DL11 5 분 전
CVNA $0.01 TTM EPS and P/E ridiculous at 33,505....PLTR $0.19 TTM EPS and P/E 630...SMCI $1.99 TTM EPS and P/E 24. So unless CEO statements were total fiction, this thing could go to the moon if the described short squeeze happens. https://fortune.com/2025/02/12/super-micro-finance-charles-liang-da
CVNA PLTR SMCI
shoondale shoondale 5 분 전
Funny thing is I never see the outstanding shares changing to support your theory. See if you can figure that out.
MWWC
northam43 northam43 5 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wtynh1_Status_Report.PNG
JoshTaeger JoshTaeger 5 분 전
BWAHAHAHA!!!! SHMP's market cap went up a whole thousand dollars.
SHMP
Yo-Yo Yo-Yo 6 분 전
That was a good call my man!!!
noradio noradio 6 분 전
Wow now that's an awesome post! The only problem and the reason OTC's are so heavily targeted by naked short's is that they know the companies can't give out significant dividends.
DBMM
PennyMillions852 PennyMillions852 6 분 전
Looks like a slow stair step type run up, but I will take some news or those audited Fins to give us a real boost!
IGPK
cdate cdate 6 분 전
I been a long time investor and board follower but I can see that this board has gone from respectable post to ugly ureteric. We can have different options but why be ugly? Whose cause does this help?
ELTP
misterfishman misterfishman 6 분 전
Yes nice close. Oh my when great news finally hit.....then space shuttle seat belts on this will rocket off near the speed of sound.
IGPK
mikepgator mikepgator 6 분 전
India trials are moving at lightning speed, FDA approval will come very quickly, keeping it very real.
RDGL
Number sleven Number sleven 6 분 전
My bad. The request would be for a filing by the Solicitor General.
Sleven,
AMRN
pos_stock_hoarder pos_stock_hoarder 7 분 전
He and Deniro really turned out to be pukes.
okwife okwife 7 분 전
$DBMM$$$$ WATCH VIDEO https://www.youtube.com/watch?v=BlEFgBIsHMk
DBMM
dinogreeves dinogreeves 7 분 전
"You may be too emotionally committed here."

You are right about this for sure, but I am not glued to the price action minute by minute, I don't even have stop loss in place, shorts are hedging too as you know, they don't want another $GME type move, they short the stock and buy the c
GME
koolmc koolmc 7 분 전
yep already known
ADTX