Proshares Ultrashort Bit... SBIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) 옵션

Proshares Ultrashort Bitcoin ETF (SBIT)

10.56

-0.47

(-4.26%)

종가: 20 2월 6:00AM

10.4597

-0.1003

( -0.95% )

시간외 거래: 9:08AM

SBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
3.00	5.30	9.60	5.90	7.45	0.00	0.00 %	0	0	-
4.00	4.30	8.60	6.50	6.45	0.00	0.00 %	0	0	-
5.00	3.60	7.60	4.30	5.60	0.00	0.00 %	0	0	-
6.00	2.35	6.60	4.40	4.475	0.00	0.00 %	0	3	-
7.00	1.35	5.60	3.66	3.475	0.00	0.00 %	0	2	-
8.00	1.20	4.60	2.22	2.90	0.00	0.00 %	0	12	-
9.00	0.15	3.30	2.10	1.725	0.00	0.00 %	0	108	-
10.00	0.55	0.85	0.90	0.70	-0.10	-10.00 %	34	300	20/02/2025
11.00	0.10	0.40	0.15	0.25	-0.30	-66.67 %	67	571	20/02/2025
12.00	0.05	0.05	0.05	0.05	-0.09	-64.29 %	2	192	20/02/2025
13.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	32	-
14.00	0.99	1.75	0.99	1.37	0.00	0.00 %	0	2	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	116	20/02/2025
16.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	2	-
17.00	2.30	1.75	2.30	2.025	0.00	0.00 %	0	15	-
18.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	17	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	3	-
6.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	1	-
8.00	0.05	1.75	0.05	0.90	-0.35	-87.50 %	1	33	20/02/2025
9.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	38	-
10.00	0.05	0.30	0.23	0.175	0.00	0.00 %	0	121	-
11.00	0.35	4.80	0.40	2.575	0.00	0.00 %	0	1	-
12.00	0.40	4.80	3.00	2.60	0.00	0.00 %	0	2	-
13.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
14.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
15.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
16.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
17.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
18.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
19.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 4.82 (53.99%)	1.92M
MNDRMobile health Network Solutions	US$ 0.474 (43.94%)	14.32M
MCVTMill City Ventures III Ltd	US$ 3.05 (39.95%)	552.34k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0732 (17.68%)	19.41M
LUNGPulmonx Corporation	US$ 7.7982 (17.44%)	28.75k
GRIGRI Bio Inc	US$ 0.42 (-20.77%)	187.06k
INBSIntelligent Bio Solutions Inc	US$ 2.1701 (-17.80%)	137.13k
INSGInseego Corporation	US$ 10.08 (-14.72%)	32.93k
VMEOVimeo Inc	US$ 5.89 (-13.13%)	647k
NAMIJinxin Technology Holding Company	US$ 3.16 (-12.71%)	1.05k
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	39.95M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0732 (17.68%)	19.41M
MNDRMobile health Network Solutions	US$ 0.471 (43.03%)	14.32M
MGOLMGO Global Inc	US$ 0.35 (-5.41%)	13.39M
PLTRPalantir Technologies Inc	US$ 107.34 (-4.21%)	12.37M

georgie18

georgie18 2 분 전

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

georgie18

georgie18 2 분 전

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

OCKHAM'S RAZOR

OCKHAM'S RAZOR 2 분 전

AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%

georgie18

georgie18 2 분 전

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

ORCA

IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.

mattymatt66

mattymatt66 2 분 전

Where you at Weezie?

EOT

Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.

j e d

j e d 2 분 전

care to elaborate on this new info from today?

TooFrank

TooFrank 2 분 전

Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a minimum of 1.5 million yuan ($207,581), ,
https://automobility.io/2024/04/rest-of-world-china-is-betting-on-battery-swaps-to-tackle-ev-charge

georgie18

georgie18 3 분 전

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

Lime Time

Lime Time 3 분 전

54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.

karlacorn3

karlacorn3 4 분 전

🙉🙊, but time will tell as to what we will see!!
K

delerious1

delerious1 5 분 전

Maybe prime time for a 3rd Political Party to appear?

gp22

Sell every Defense stock and buy small drone makers $RCAT and $PDYN.

RobotDroid

RobotDroid 6 분 전

Yep, the attacks are stupid. It just points out how inept mute Linda Worthless is...Gert is a master of promotion, cvm was at one time a $40 stock.

gotmilk

gotmilk 6 분 전

Two wrongs don't make a right.

But as in a war,
Democrats v. Republicans
or,
MAGA v. those of Trump derangement syndrome,
a January 6 type insurrection is necessary.

yes ?

mascale

mascale 6 분 전

More traders recently buying interested than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.

northam43

northam43 7 분 전

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

Zorax

Zorax 7 분 전

Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep

northam43

northam43 8 분 전

Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png

tunnelvisionofplenty

tunnelvisionofplenty 8 분 전

No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had

fuagf

fuagf 9 분 전

Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j

sloppyjones

sloppyjones 9 분 전

Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too. Maybe that will fall in line with your intuition.

Something big has to happen, not just these little fights on a half @$$ed version of the app.

https://www.instagram.c

RobotDroid

RobotDroid 10 분 전

It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks

Proshares Ultrashort Bit...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관