ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

43.9592
0.7692
(1.78%)
종가: 12 4월 5:00AM
43.9592
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.001.507.700.004.600.000.00 %00-
40.000.606.800.003.700.000.00 %00-
41.000.006.000.000.000.000.00 %00-
42.000.005.300.000.000.000.00 %00-
43.000.004.600.000.000.000.00 %00-
44.000.004.200.000.000.000.00 %00-
45.000.003.100.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.001.800.000.000.000.00 %00-
53.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.001.900.000.000.000.00 %00-
40.000.002.000.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.002.850.000.000.000.00 %00-
43.000.003.800.000.000.000.00 %00-
44.000.004.600.000.000.000.00 %00-
45.000.005.100.000.000.000.00 %00-
46.000.005.900.000.000.000.00 %00-
47.000.756.800.003.7750.000.00 %00-
48.001.807.800.004.800.000.00 %00-
49.002.758.700.005.7250.000.00 %00-
50.003.709.700.006.700.000.00 %00-
51.004.7010.700.007.700.000.00 %00-
52.005.7011.700.008.700.000.00 %00-
53.006.7012.700.009.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
BEEMBeam Global
US$ 2.40
(35.59%)
201.99k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.24
(28.00%)
1.59M
ZEOZeo Energy Corporation
US$ 1.77
(27.80%)
3.62k
IPDNProfessional Diversity Network Inc
US$ 1.44
(25.22%)
55.67k
WTOUTime Limited
US$ 1.8499
(-13.96%)
380.44k
TNMGTNL Mediagene
US$ 0.5316
(-11.40%)
6.02k
NRSNNeuroSense Therapeutics Ltd
US$ 0.95
(-10.38%)
3.87k
CLYMClimb Bio Inc
US$ 1.13
(-10.32%)
651
MIGIMawson Infrastructure Group Inc
US$ 0.412
(-8.44%)
100
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.17M
DMNDamon Inc
US$ 0.0031
(3.33%)
9.08M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89.50
(-0.36%)
7.61M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.51
(0.00%)
4.98M
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
ColdDarkHole ColdDarkHole 3 분 전
That's the least of their issues. Trust me. I hope they get it together. They had big issues before the bankruptcy ever hit the news
NB
jrf30 jrf30 3 분 전
Another HUGE gain today. Popping new all time highs daily.

But, i admit ... I am lightening up. Hey, shares bought below $1 just a few months ago, when the news broke of China not exporting any more Antimony, are now worth $2.80 per share. Taking money off the table is not a bad i
UAMY
TopherTink TopherTink 4 분 전
Where is the Stuttgart halt shown to be active? I can't find it via google.
NWBO
Twilson Twilson 4 분 전
Bulls finally coming back in
ORCA ORCA 4 분 전
((((and if that stupid NASDAQ delinquency notice drops))))THAT NOTICE COULD TAKE HER TO .40S.IMO.SHORTY IS RELYING ON IT TO COME SOON.
ILLR
timez1000 timez1000 4 분 전
Oh ya and we closed higher than FITY, to the trash talker on X
FITY
sharky sharky 4 분 전
134 million buys vs 35 million sells today, starting to wake up here.


$AFFU
AFFU
nowwhat2 nowwhat2 4 분 전
Totally.....It's RIDICULOUS upon whom thier cameras have focused.....
Major Profits Major Profits 4 분 전
That didn't take long to refile.
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
$HMBL and I dismissed as defendants in class action suit.
2:46 PM · Mar 27, 2025
The Truth
@HM_The_Truth
It ain’t over yet…
4:04 PM · Mar 27, 2025
HMBL
Musical Shares Musical Shares 5 분 전
The article was written in 2023. 🤣

CBC News · Posted: Jan 13, 2023 4:00 AM EST | Last Updated: January 13, 2023

This was over two years ago!

The platform GeneScape was developed over a decade ago.

Why would Genetic Networks be b
FITY
Bullrunner2 Bullrunner2 5 분 전
The same people calling for a 50 to 60 million cap are the same people who never sold at 10 to 28 when the company's cap was billions, waiting for a 20 billion buyout. This is my fourth trip with AMRN. I bought pre-Marine, sold post-Marine. I bought pre-Anchor, sold post-Anchor. I bought post-Adcom
AMRN
WebSlinger WebSlinger 5 분 전
Another paint job of 100 shares (worth about $9) in the last minute of the trading day to artificially pump up the closing price.
KBLB
JMoneyHoops JMoneyHoops 5 분 전
https://x.com/jmoney_hoops/status/1910792434499699099?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TGGI
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
I’m not I just didn’t want to offend anyone posting that email response I had gotten
CherryTree1 CherryTree1 5 분 전
Muy Interestante - looks like my 17 cent limit order is not going to hit before approval.
NWBO
redspinelpinktopaz redspinelpinktopaz 6 분 전
Certainly an area of focus. Don't think it should have the adjective "newest".
LWLG
PickStocks PickStocks 6 분 전
For the list of names in what you posted....WAMU/WMI is not listed..... maybe it was redacted....
COOP
bas2020 bas2020 6 분 전
Yes... likely a halt the next two days. ;-)
NWBO
louieforpar louieforpar 6 분 전
The Rapist-in- chief wants to get rid of tens of thousands of the jobs he said he wants to bring back to America. 

Those jobs would be in a vast amount of Republican areas. 

I get it. He thinks clean energy windmills cause birds to die and whales to get cancer. 
RichieBoy RichieBoy 6 분 전
He is still here. Told us he'd be monitoring, but I got the strong impression he held on to his shares, every last one.
AFFU
Bigfootbud Bigfootbud 6 분 전
"For it was You who created my inward parts; You knit me together in my mother’s womb. I will praise You because I have been remarkably and wonderfully made. Your works are wonderful, and I know this very well. My bones were not hidden from You when I was made in secret, when I was formed in the dep
Longstrongsilver Longstrongsilver 7 분 전
Help the bruised egos exiting at $0.15 through $0.17s on Monday when you’re off the road! Thanks!
AZRH
imiloa imiloa 7 분 전
there's no credible bid/ask on the graysheets
because no one is "making a market" in the ticker.
so the bid/ask any of us sees at a broker site
is probably the internal bid/ask of traders in that broker,
and any broader market bid/ask is random data at best.
MIKP
JJones65 JJones65 7 분 전
US negotiators must talk to the Chinese, and at the end of the negotiations, must make the Chinese feel like they have a victory, even if we end up with a larger tariff than before, the Chinese must be made to feel victorious. Those types of skillful negotiators are probably gone now due to the pur
Bigfootbud Bigfootbud 7 분 전
"For it was You who created my inward parts; You knit me together in my mother’s womb. I will praise You because I have been remarkably and wonderfully made. Your works are wonderful, and I know this very well. My bones were not hidden from You when I was made in secret, when I was formed in the dep