ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

10.7671
0.27
(2.54%)
마감 26 3월 5:00AM
10.7671
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.004.506.800.005.650.000.00 %00-
6.003.505.800.004.650.000.00 %00-
7.002.554.800.003.6750.000.00 %00-
8.001.553.800.002.6750.000.00 %00-
9.000.552.800.001.6750.000.00 %00-
10.000.701.001.450.850.000.00 %012-
11.000.050.300.450.1750.000.00 %08-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.001.350.000.000.000.00 %00-
6.000.001.350.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.001.350.000.000.000.00 %00-
9.000.001.350.000.000.000.00 %00-
10.000.001.400.000.000.000.00 %00-
11.000.351.800.001.0750.000.00 %00-
12.000.252.650.001.450.000.00 %00-
13.001.203.600.002.400.000.00 %00-
14.002.204.700.003.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.192
(232.18%)
147.23M
SURGSurgePays Inc
US$ 2.31
(67.39%)
6.01M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
23.67M
ACOGAlpha Cognition Inc
US$ 7.99
(45.80%)
3
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0.192
(232.18%)
147.23M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0647
(27.87%)
62.34M
OCEAOcean Biomedical Inc
US$ 0.07
(23.24%)
38.77M
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
23.67M
BONBon Natural Life Ltd
US$ 0.1592
(0.76%)
19.96M
dukeb dukeb 3 분 전
I'm always suspect of those branded OTC medications (headache for women? headache for men? headache for stress?) It's all the same stuff packaged in a different colored box. I'd take a look at the ingredients of those pills and see if you can just buy whatever is in them for a lot less money.
barnyarddog barnyarddog 4 분 전
Seaport Research Partners’ Post 19hrs ago

Seaport’s David Joyce is hosting a meeting in New York with the CFO of fuboTV Network (FUBO) on Wednesday, March 26th. Analyst-led Interactive Small Group available
Interested? Say hello! corporateaccess@seaportrp.com

ht
FUBO
baltimorebullet baltimorebullet 4 분 전
This is my take also and I'm sure you've figured out a way or two to monetize this game.
AVXL
LTListener LTListener 6 분 전
Waiting is the hardest part....

They basically have stated they need additional funds to push the ampakine platform and SCI phase2 forward as well as additional funding for OSA platform which is also stalled for other reasons apparently since some funding is secured there but not yet
RSPI
Polymer Paul Polymer Paul 11 분 전
Any normal person would think so..... However x is a legitimate weapon beyond weapons. He is more than likely marcelli in disguise. The rubbish that he posts not only proves he's a paid pumper but that he's complicit in the web of deciept.. timelines... Press releases ... If he was legit he would ac
LWLG
dukeb dukeb 13 분 전
There's always money in the banana stand.
HMBL
joe_techi joe_techi 15 분 전
More cowbell!
https://www.youtube.com/watch?v=cVsQLlk-T0s
paulpaint paulpaint 15 분 전
I sure hope that's not true... cause your screwed friend...
HMBL
DBCooper55 DBCooper55 17 분 전
If it was only this simple.......

You'll have to start following some proper TA courses. Stop inhaling that hopium mate.
LWLG
Dyesir2025 Dyesir2025 17 분 전
Most greatful. I missed the Liquidation preference being included. Thank you
FNMA
Polymer Paul Polymer Paul 18 분 전
Lmao
LWLG
starman2 starman2 18 분 전
https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...
TEM
Mark Mark 22 분 전
$PTPI setting up for pm high test
PTPI
sctts sctts 23 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
LTListener LTListener 23 분 전
Everyone is waiting for them to exit the otc sandbox and step onto the ocean beach where they can run to the ocean with arms wide open unlocking a world of possibilities and opportunities free from the boundaries of the sandbox...
RSPI
joe_techi joe_techi 24 분 전
The Zombies - Time Of The Season
https://www.youtube.com/watch?v=T8ecsAI3FhY
branster branster 24 분 전
Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.
NWBO
Almosthere Almosthere 24 분 전
Sounds to me like you are telling people to sell their shares and take some profits.

It is very typical for those who short the stock, and day traders to put out propaganda after they have sold their shares to try and convince people to take profits, sell their shares before the pr
LQMT
Dcab Dcab 26 분 전
When it comes to a CEO, past performance is a good indication of future behavior. JMO
TWOH
jacklanvo99 jacklanvo99 35 분 전
Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2
FNMA
Almosthere Almosthere 36 분 전
How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t
LQMT
DBCooper55 DBCooper55 36 분 전
You realize that you're the one financing them, right?
LWLG
RDY2ROCK RDY2ROCK 41 분 전
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN