ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR DJ REIT

SPDR DJ REIT (RWR)

103.80
1.13
(1.10%)
종가: 06 3월 6:00AM
103.80
0.00
( 0.00% )
시간외 거래: 6:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.009.8010.400.0010.100.000.00 %00-
95.008.809.400.009.100.000.00 %00-
96.007.908.400.008.150.000.00 %00-
97.006.907.500.007.200.000.00 %00-
98.006.006.500.006.250.000.00 %00-
99.005.105.600.005.350.000.00 %00-
100.004.304.700.004.500.000.00 %00-
101.003.603.900.003.750.000.00 %00-
102.002.853.200.003.0250.000.00 %00-
103.002.202.450.002.3250.000.00 %00-
104.001.651.800.001.7250.000.00 %00-
105.001.151.300.901.2250.000.00 %05-
106.000.800.900.000.850.000.00 %00-
107.000.500.600.300.550.000.00 %048-
110.000.050.150.000.100.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.050.150.100.100.000.00 %01-
95.000.100.650.000.3750.000.00 %00-
96.000.150.200.000.1750.000.00 %00-
97.000.200.250.530.2250.000.00 %025-
98.000.250.350.000.300.000.00 %00-
99.000.350.450.000.400.000.00 %00-
100.000.450.600.000.5250.000.00 %00-
101.000.650.801.150.7250.000.00 %01-
102.000.901.050.000.9750.000.00 %00-
103.001.251.400.001.3250.000.00 %00-
104.001.651.850.001.750.000.00 %00-
105.002.152.400.002.2750.000.00 %00-
106.002.703.100.002.900.000.00 %00-
107.003.403.700.003.550.000.00 %00-
110.005.906.500.006.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
CPSHCPS Technologies Corp
US$ 1.77
(21.23%)
237.07k
MFImF International Ltd
US$ 0.728
(17.59%)
311.68k
XYLOXylo Technology Ltd
US$ 5.19
(15.33%)
540
CUTRCutera Inc
US$ 0.1358
(12.32%)
1.1M
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
SWAGStran and Company Inc
US$ 0.90
(-13.46%)
3.49k
MDBMongoDB Inc
US$ 228.96
(-13.43%)
312.6k
LEXXLexaria Bioscience Corporation
US$ 1.25
(-10.07%)
425
AQSTAquestive Therapeutics Inc
US$ 2.53
(-9.80%)
208.14k
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
GVVisionary Holdings Inc
US$ 3.82
(3.25%)
1.91M
NVDANVIDIA Corporation
US$ 117.30
(-0.01%)
1.88M
LGCBLinkage Global Inc
US$ 0.2514
(-4.12%)
1.87M
sirant sirant 1 분 전
Nice close .0066

GO $MCIC 
MCIC
newmedman newmedman 1 분 전
Jeebus take the wheel.
Viking61 Viking61 2 분 전
A yodeling whale horn has infiltrated the ranks😂
FNMA
greatnessawaits greatnessawaits 2 분 전
should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
TTNN
dshade dshade 2 분 전
It is happening. Just a pain waiting. I understand
CBRF
JustJack JustJack 3 분 전
187 million shares traded today and this POS can't move up. It actually moved DOWN. 

Good job scammy Steve. 
AITX
janice shell janice shell 3 분 전
Well, I'm afraid that is just a fantasy.
CRGP
bigtalan bigtalan 3 분 전
Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

He said Yes the
RSPI
DeadCellShadix DeadCellShadix 3 분 전
AGMH Trying to do something AH
AGMH
Donotunderstand Donotunderstand 3 분 전
Yup
Both sides love the courts
Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

Consider selling half on good news that is going to go years in court
FNMA
biotechinvestor1 biotechinvestor1 3 분 전
"Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong
HALO
Release us Release us 3 분 전
Clark, What's wrong? You mad?
https://www.youtube.com/watch?v=TQXuazYI_YU
FNMA
plexrec plexrec 3 분 전
"--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!
AVXL
Magnum7419 Magnum7419 3 분 전
Randylus
@randylus
·
22h
$AHRO
Authentic Holdings Inc.
Held at DTC
2,229,327,197
03/03/2025
JMO
@jm_owen
·
Mar 4
The $AHRO PPS needs to reflect the company's growth and potential.
Quote
Authentic
AHRO
greatnessawaits greatnessawaits 3 분 전
Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
TTNN
nelson1234 nelson1234 4 분 전
GIFI , yup you are right, I forgot they started winding that down years ago.
RickRat RickRat 4 분 전
No R/S Scheduled
There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV
BLDV
Mrhumble59 Mrhumble59 4 분 전
Why such interest, if your only intent being here is to shi* on the stock(s)!
HMBL
Hardazoak Hardazoak 4 분 전
Fantasy of the yellow corn giant.
AABB
Cologne9672 Cologne9672 5 분 전
That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.
CRGP
TooFrank TooFrank 5 분 전
Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.
NIO
Value_Investor Value_Investor 5 분 전
Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

Anyway,
VTXB
Hardazoak Hardazoak 5 분 전
You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.
AABB
surfkast surfkast 5 분 전
So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
What are his professional fees then?
Besides horses and jockeys!
GVSI
Howeeme Howeeme 6 분 전
If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta
HALO

최근 히스토리

Delayed Upgrade Clock