ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR DJ REIT

SPDR DJ REIT (RWR)

98.64
0.74
( 0.76% )
업데이트: 00:11:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0013.6015.800.0014.700.000.00 %00-
90.008.7010.500.009.600.000.00 %00-
91.007.808.200.008.000.000.00 %00-
92.006.807.300.007.050.000.00 %00-
93.005.906.300.006.100.000.00 %00-
94.005.005.400.005.200.000.00 %00-
95.004.204.500.004.350.000.00 %00-
96.003.403.700.003.550.000.00 %00-
97.002.602.900.002.750.000.00 %00-
98.001.952.250.002.100.000.00 %00-
99.001.451.600.001.5250.000.00 %00-
100.000.951.100.001.0250.000.00 %00-
101.000.600.750.000.6750.000.00 %00-
102.000.350.450.000.400.000.00 %00-
103.000.150.250.000.200.000.00 %00-
104.000.050.151.530.100.000.00 %01-
105.000.050.101.920.0750.000.00 %02-
106.000.000.100.000.000.000.00 %00-
107.005.300.105.302.700.000.00 %03-
108.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.000.100.000.000.000.00 %00-
90.000.100.201.750.150.000.00 %01-
91.000.150.200.000.1750.000.00 %00-
92.000.200.250.550.2250.000.00 %00-
93.000.250.350.000.300.000.00 %00-
94.000.350.450.000.400.000.00 %00-
95.000.500.600.550.550.000.00 %016-
96.000.650.751.300.700.000.00 %028-
97.000.901.052.000.9750.000.00 %04-
98.001.251.400.001.3250.000.00 %00-
99.001.601.850.001.7250.000.00 %00-
100.002.102.400.002.250.000.00 %00-
101.002.803.100.002.950.000.00 %00-
102.003.503.800.003.650.000.00 %00-
103.004.304.704.604.500.000.00 %00-
104.005.205.600.005.400.000.00 %00-
105.006.106.600.006.350.000.00 %00-
106.007.107.600.007.350.000.00 %00-
107.008.108.600.008.350.000.00 %00-
108.009.109.600.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1626
(181.31%)
736.77M
OSRHOSR Holdings Inc
US$ 3.1201
(95.01%)
59.19M
VVPRVivoPower International PLC
US$ 4.1912
(85.45%)
103.59M
SURGSurgePays Inc
US$ 2.3492
(70.23%)
56.14M
AQBAquaBounty Technologies Inc
US$ 0.9576
(41.51%)
31.39M
BACKIMAC Holdings Inc
US$ 0.081
(-59.50%)
877.64k
ACRVAcrivon Therapeutics Inc
US$ 3.37
(-37.48%)
674.53k
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
12.18M
TNONTenon Medical Inc
US$ 2.72
(-27.47%)
14.24M
ICGIntchains Group Ltd
US$ 3.0437
(-26.12%)
95.29k
PTPIPetros Pharmaceuticals Inc
US$ 0.1626
(181.31%)
736.77M
OCEAOcean Biomedical Inc
US$ 0.07505
(32.13%)
199.6M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0613
(21.15%)
135.67M
NVDANVIDIA Corporation
US$ 115.4001
(-4.38%)
110.98M
VVPRVivoPower International PLC
US$ 4.1912
(85.45%)
103.59M
oldman69 oldman69 4 분 전
👍 Thank you!
IQST
shajandr shajandr 4 분 전
"pcaob has only had the audit and revised audit for months"

What do you mean "PCAOB had the audit"? PCAOB does nott review and approve audits, it only regulates accounting firms and accountants and imposes sanctions when they misbehave and are reported.

So, in what way
BMXI
Yahsho Yahsho 4 분 전
Yea don’t you worry 😁
CYDY
MonkRebel181 MonkRebel181 4 분 전
Hey moron, if you listen to a conference call and read the news about the facility, your pea sized brain would understand that this company is growing and growing. Nobody here cares about daily price action. The big hitters are coming in June and August. Nobody cares about 3 month down trend of 0.00
ELTP
snupoled snupoled 5 분 전
decade old query recent zacks blurb makes it again loud and clear:
why wont investor relations take this erroneous blurb on elite to highlight
recent developments, reiterate Jan. sales figures, update on perc. launch?
why? why? why? are they content on remaining on otc? who bene
ELTP
MightyX MightyX 5 분 전
This is limited market for new-money..crypto taking over OTC
TPTW
rich2 rich2 5 분 전
I believe you are correct

Got tired of waiting, sold all, read your post and sold some from another stock to get back in before Monday. Because a war is going on much cannot be disclosed, in my opinion. There are many different opinions out there when things look the worst, that's whe
ZNOG
JusDePomme JusDePomme 5 분 전
Psww o.s 1.6 billion and these traders ignore it????
PSWW
NorfolkIP NorfolkIP 5 분 전
What do you think Frank is up to?

https://x.com/FrankieBstock/status/1904886703812468838
CLNV
Konaploinks Konaploinks 5 분 전
Detailed Implementation Plan for a Ploinks-Powered Quantum P2P Validation Network

?

Project Overview:

This plan focuses on implementing a proof-of-concept (PoC) for a Ploinks-powered quantum peer-to-peer (P2P) network where quantum computers validate each
IONQ
ducci1 ducci1 5 분 전
Closed 575C 49! Reenter !
SPY
getmenews getmenews 5 분 전
Dear ADM, please add GLDG, AMEX Exchange
Thanks
XRPUSD
shoondale shoondale 5 분 전
All the evidence disputes that narrative.
MWWC
BlazingStocks BlazingStocks 6 분 전
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-
BURU
PlaneReflection PlaneReflection 6 분 전
What's this then? I added a small long at $6.92, bounced off the low. I foresee it continuing the head and shoulder pattern, breaking the neck at $5 and dropping back to $4. I'll buy with both hands again.

https://imgur.com/EAc0EEc
FNMA
tmmi-newbie tmmi-newbie 6 분 전
of course I have built scenarios to fit my exuberance. Given we are at the very beginning for TMM o showcase creative multi-level marketing for charity base raffles. The success anticipated bringing upsurges in sales due to multi based media markets. internet based directions to include but not li
TMMI
willpellel willpellel 6 분 전
so true
PSRU
Budots Budots 6 분 전
$VSEE 10X MASSIVE Catalysts Incoming! MULTIPLE Government Contracts & Partnerships https://www.youtube.com/watch?v=dOkVN5sdbII
VSEE
Budots Budots 6 분 전
$VSEE 10X MASSIVE Catalysts Incoming! MULTIPLE Government Contracts & Partnerships https://www.youtube.com/watch?v=dOkVN5sdbII
VSEE
NASDAQ2020 NASDAQ2020 6 분 전
News maybe Imminent.
ELTP
louieforpar louieforpar 6 분 전
He has always admired the way Putin dictates,punishes,and kills. 
Perhaps Goldberg will fall out a window.
Putin has taught him well. 
Adamph85 Adamph85 6 분 전
Ha lol

Hopefully we hear something soon and get fillings in.
Please keep me posted if you get ahold of Paul.

Thank you for your thoughts and opinions. It's very much appreciated.
PCLI
rogers711 rogers711 6 분 전
Somebody get Mike a Red Bull and let's get this going, come on mike!! 
RDGL
Elroy Jetson Elroy Jetson 7 분 전
The stealth F-35 with long-range would be a great aircraft to carry out bombing raids inside mainland China. It's costly air-to-air weapons systems can be used from a great distance. It's probably your go to choice if you want to own a fleet of "force enhancement" designed to support America on a lo
getmoreshares getmoreshares 7 분 전
agree- couple hundred bucks might do it-- difficult to tell when GTSM is hiding-- its only showing $125
ZHUD