SPDR DJ REIT RWR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

SPDR DJ REIT (RWR)

100.45

-1.14

(-1.12%)

종가: 11 3월 5:00AM

100.45

0.13

( 0.13% )

시간외 거래: 5:31AM

RWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
91.00	9.30	9.80	0.00	9.55	0.00	0.00 %	0	0	-
92.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
93.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
94.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
95.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
96.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
97.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
98.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
99.00	2.25	2.60	0.00	2.425	0.00	0.00 %	0	0	-
100.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
101.00	1.20	1.35	0.00	1.275	0.00	0.00 %	0	0	-
102.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
103.00	0.50	0.60	0.52	0.55	0.00	0.00 %	1	0	04:10:04
104.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
105.00	0.15	0.20	0.90	0.175	0.00	0.00 %	0	5	-
106.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
107.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	2	48	03:05:44
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1	-
91.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	25	-
92.00	0.10	0.15	0.00	0.125	0.00	0.00 %	0	0	-
93.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
94.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	1	-
95.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	1	-
96.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
97.00	0.45	2.15	0.85	1.30	0.00	0.00 %	0	78	-
98.00	0.65	0.75	0.00	0.70	0.00	0.00 %	0	0	-
99.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
100.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
101.00	1.70	1.95	1.15	1.825	0.00	0.00 %	0	1	-
102.00	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
103.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
104.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
105.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
106.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
107.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
110.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.6199 (29.75%)	4.14M
LFMDLifeMD Inc	US$ 5.33 (24.82%)	331.05k
BKYIBIO key International Inc	US$ 1.35 (22.73%)	1.28M
STSSSharps Technology Inc	US$ 0.3549 (-19.34%)	6.45M
LZMHLZ Technology Holdings Ltd	US$ 13.25 (-15.39%)	16.14k
HSAIHesai Group	US$ 13.75 (-14.12%)	344.05k
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.03 (-4.74%)	12.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.102 (11.35%)	8.93M
NVDANVIDIA Corporation	US$ 105.10 (-1.76%)	7M
TSLATesla Inc	US$ 216.8499 (-2.39%)	6.65M

PaladinFortress4

PaladinFortress4 5 분 전

https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke

cjstocksup

cjstocksup 5 분 전

Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

noradio

noradio 5 분 전

How quick can the counterfeit machine print?

RREAGAN

RREAGAN 5 분 전

Gpod afternoon longs and ladies (shorts),

This was a Press release ONLY. No 8k filed. Management now controls a bullish the narrative and have analysts attention going into Thursday.

That means we likely see filings after the call on the 13th, where they will discuss

luvwetscent

luvwetscent 6 분 전

You guys can offset any Elite capital gains by holding just about any other stock.

crazy horse 0

crazy horse 0 6 분 전

income Tax

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465919699_8864933570230611_6113800696234624094_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z2uow9_qOokQ7kNvgH1IWML&_nc_oc=AdjIM4WYlMNGPxsLC382hi7B-_MnRjsNTHm9kvZuMFv7Kag6rMUpkUJno_YvrHl0pRQ&_nc_zt=23&_nc_ht=scontent-mi

PaladinFortress4

PaladinFortress4 7 분 전

Heliostar Metals (HSTR.v HSTXF) reported C$9.5M in cash flow and C$84.4M in net income in Q4 2024, marking its first quarter with gold production. With new ore mining underway and 2025 production guidance set at 31,000-41,000 AuEq oz, the company is positioned for growth. Full DD here⬇️
https

hotrodemon

hotrodemon 7 분 전

Looks like someone is trying to gin up some support through the use of YouTube. There's got to be a huge deal going on in the sidelines.

NYBob

NYBob 9 분 전

STAR NEWS -4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-a

PaladinFortress4

PaladinFortress4 10 분 전

NexGold (NEXG.v NXGCF) is drilling at its flagship projects, supporting resource expansion & upcoming feasibility studies. NEXG raised $25.2M in 2024, secured First Nations agreements, added Frank Giustra as an advisor & grew its M&I resource base to 4.7Moz gold through strategic M&A. More here⬇️

NYBob

NYBob 10 분 전

4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi

Think1st

Think1st 10 분 전

I bought 700 @ $1.18
And
Of course much much higher

georgejjl

georgejjl 10 분 전

9 years and counting

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug h

PaladinFortress4

PaladinFortress4 11 분 전

"So, you could be one of the cheapest, most inexpensive copper producers on the planet from what I'm gathering, is that correct?"

"That is correct. If we're successful, this is a zero capex situation for Midnight Sun"
https://www.abnnewswire.net/press/en/130778/Ellis-Martin-Re

tombe

tombe 11 분 전

Does this mean if you make a million dollars that the first $48,350 profit is not taxed, or all million dollars of profit is taxed at 20%?

Brysh

Brysh 11 분 전

2.5 billion restricted shares were cancelled on 1/11/22 (owned by previous CEO Richard Bjorklund as salary).

However, in separate transactions, 685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.co

darron427

darron427 11 분 전

Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.

Stock_Barber

Stock_Barber 11 분 전

Sounds like he called your bluff!

Put up or shut up...

https://media.tenor.com/V4RDE_VTcPAAAAAM/chicken-bock.gif

arizona1

arizona1 11 분 전

The entire world will now be buying anything but American products and coming here for vacations.

As Canadians cancel trips due to Trump, the U.S. tourism industry could lose billions
https://www.npr.org/2025/03/06/nx-s1-5316354/trump-tariffs-canadian-tourists

bjl

Let the financials get released + PR. We do a have a big legacy shareholder from the group that came into the ticker that we’re watching on our NOBO report and have reached out to multiple times. They are almost out of their position just an fyi as frustrating as it is for everybody.

oystersnbeer

oystersnbeer 12 분 전

Weak weenies wreck economies:

Trump’s Policies Have Shaken a Once-Solid Economic Outlook

President Trump inherited an economy that was, by most conventional measures, firing on all cylinders. Wages, consumer spending and corporate profits were rising. Unemployment was l

PaladinFortress4

PaladinFortress4 13 분 전

Black Swan Graphene (SWAN.v BSWGF) is advancing high-performance graphene nanoplatelets (GNP) for industrial markets like plastics, polymers, and concrete. With a 40-tonne production facility, 16 global patents, and key partnerships, the company aims for a major H2 2025 rollout. More⬇️
https:

jimr1717

jimr1717 13 분 전

A Revoked Notice is all the update needs to be

tdbowieknife

tdbowieknife 14 분 전

Paid promoter...

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Nova Vision Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관