ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 Equal Weight Health Care ETF

Invesco S&P 500 Equal Weight Health Care ETF (RSPH)

27.865
0.415
( 1.51% )
업데이트: 01:54:36

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.001.906.100.004.000.000.00 %00-
25.001.005.100.003.050.000.00 %00-
26.000.054.100.002.0750.000.00 %00-
27.000.003.200.000.000.000.00 %00-
28.000.002.400.000.000.000.00 %00-
29.000.002.000.000.000.000.00 %00-
30.000.000.600.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.850.000.000.000.00 %00-
25.000.001.850.000.000.000.00 %00-
26.000.050.400.150.2250.000.00 %01-
27.000.002.100.000.000.000.00 %00-
28.000.002.400.000.000.000.00 %00-
29.000.003.400.000.000.000.00 %00-
30.000.054.300.002.1750.000.00 %00-
31.001.055.300.003.1750.000.00 %00-
32.002.106.300.004.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
167k
JYDJayud Global Logistics Ltd
US$ 0.2426
(137.84%)
349.71M
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
673.3M
ENSCEnsysce Biosciences Inc
US$ 3.39
(81.28%)
85.74M
AREBAmerican Rebel Holdings Inc
US$ 3.8295
(73.28%)
71.85M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.51
(-37.68%)
452.85k
OCEAOcean Biomedical Inc
US$ 0.0252
(-34.55%)
105.27M
INTSIntesity Therapeutics Inc
US$ 1.345
(-29.58%)
353.88k
JSPRWJasper Therapeutics Inc
US$ 0.081399
(-25.87%)
5.72k
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
673.3M
JYDJayud Global Logistics Ltd
US$ 0.2426
(137.84%)
349.71M
DMNDamon Inc
US$ 0.00395
(1.28%)
183.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4227
(13.97%)
178.79M
NVDANVIDIA Corporation
US$ 103.89
(5.06%)
152.12M
fung_derf fung_derf 5 분 전
OK, I went back and read the thread again. Sorry, I've got 4 different conversations going on here at once....

But no. You need to go back and read (or don't).....Ya know, "if you give a man a fish......."

I can tell you what I see, but its meaningless and a waste of my
DBMM
fink fink 5 분 전
And that's how you score cheap shares.
Thank You.

Patience. MM gave me even lower than my ghost orders. Someone must have said F'it
AZRH
fink fink 5 분 전
And that's how you score cheap shares.
Thank You.

Patience. MM gave me even lower than my ghost orders. Someone must have said F'it
AZRH
JTORENCE JTORENCE 5 분 전
Steady_T "The should reduce the rate of dilution some going forward." LOL Thats a good one. Made my day. Gonna book mark this one for future reference.
Should be a sticky so everyone gets a good laugh.
NWBO
StonkMaster StonkMaster 5 분 전
... thanks?
NWBO
CaptainObvious CaptainObvious 5 분 전
Thanks Mav!
NWBO
vlispxpert vlispxpert 5 분 전
LITM another strong radar on wedge:

https://schrts.co/adnVDEaQ

line up 1.75 .55 tops & .34 bottoms ;)

close to point of wedge, so we may get another dip op under .40 to load up...imo
LITM
RobotDroid RobotDroid 5 분 전
You living in fantasy land. Must have some good drugs.
NWBO
dbing dbing 6 분 전
You smart. Lol
NWBO
Think1st Think1st 6 분 전
Ty I see it's 1.57 with analyst rating of $16
Will keep eye on it.
Ty
VALN
p0 p0 6 분 전
lows from 2023 are here, let's see
ACIU
DawgTrading DawgTrading 6 분 전
$BSEG - OS raised a little bit... wonder who was granted shares? I guess next report, or following one will show who received those restricted shares.

On board people, align them with the company with no toxic debt... bullish signals to me.

BSEG Security Details
BSEG
WarMachine WarMachine 6 분 전
Someone else asked the same thing. Seen this on a web search, the reply was from WeBull.
Ask and bid matched at market price.

https://imgur.com/a/VyPcQCs
JAMN
Kunk Kunk 6 분 전
GVSI
dbing dbing 7 분 전
Robot for a pos u spend a shitload of time on this board bashing Linda and the company. You should cover your tracks better. You worked for Charles River Labs and you got fucked on LP’s deal and you got mad squabbles with LP and NWBO. I get it.
NWBO
DocLee DocLee 7 분 전
I'm glad I don't follow you as a tipster - up 27% (SP up from 0.26c to 36.8c) at 12.41 PM EDT. rather "heading back down to the teens" (stock forecasting can be a dangerous pastime.)
NWBO
KevGee59 KevGee59 7 분 전
Man...how do you live within that big dark cloud and keep on keepin' on? 😢
NWBO
ProRecommend ProRecommend 7 분 전
SO, what happens tomorrow morning if I owned less than a million shares?
BANT
ORCA ORCA 7 분 전
NO OTIKO.THAT WAS FDC4.I AM 99% SURE.NOT OTIKO.I REPLIED TO HERE TODAY.
ORCA

Re: Here Today post# 75985

Wednesday, April 23, 2025 9:23:20 AM

Post#
75987
of 75994
I AM 99% SURE HE SOLD MOST OF HIS SHARES.IF NOT ALL.SHE IS A L
VDRM
CaptainObvious CaptainObvious 7 분 전
I've been sitting on my hands for years, except when I bought 500 shares with my last $100 in the cash account, A week or so ago.
NWBO
OnTrack444 OnTrack444 7 분 전
Behavior like yours is nothing short of Narcissistic....  you have zero credibility here especially with your posts elsewhere with your little sidekick!!  🤦‍♂️ 
GVSI
Tr8dervic Tr8dervic 7 분 전
Mega Million numbers for 04/22/2025 are:

25 39 49 52 65 Mega Ball 22

There was no Jackpot Winner

The estimated Jackpot was $50.0 Million ( $22.4 Million cash).

The next drawing is on Friday, Apr 25, 2025 with an estimated Jackpot of $6
RobotDroid RobotDroid 8 분 전
Your pipe dreams are horrible. Close probably at .27-.29
NWBO
Kunk Kunk 8 분 전
Get the crypto deal done! GVSI would be running hard. Look at this SPAC below 
GVSI
biotechinvestor1 biotechinvestor1 8 분 전
You are right. Confabulations from Alteogen employees/investors don't always deserve a response . 
HALO

최근 히스토리

Delayed Upgrade Clock