ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 Pure Growth ETF

Invesco S&P 500 Pure Growth ETF (RPG)

40.33
0.10
(0.25%)
종가: 26 3월 5:00AM
40.33
0.00
( 0.00% )
시간외 거래: 5:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.008.8010.1010.209.450.000.00 %01-
32.007.7010.500.009.100.000.00 %00-
33.006.508.400.007.450.000.00 %00-
34.005.908.600.007.250.000.00 %00-
35.004.906.000.005.450.000.00 %00-
36.003.305.100.004.200.000.00 %00-
37.002.904.200.003.550.000.00 %00-
38.001.303.300.002.300.000.00 %00-
39.000.102.903.401.500.000.00 %01-
40.004.202.754.203.4750.000.00 %02-
41.001.802.001.801.900.000.00 %09-
42.000.000.900.000.000.000.00 %00-
43.000.001.900.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.001.850.000.000.000.00 %00-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.900.000.000.000.00 %00-
36.000.001.700.000.000.000.00 %00-
37.000.851.550.851.200.000.00 %01-
38.000.001.500.000.000.000.00 %00-
39.000.301.100.300.700.000.00 %01-
40.002.431.152.431.790.000.00 %01-
41.003.182.453.182.8150.000.00 %01-
42.000.103.200.001.650.000.00 %00-
43.002.103.400.002.750.000.00 %00-
44.002.004.900.003.450.000.00 %00-
45.003.105.700.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.3598
(71.00%)
12.23M
AQBAquaBounty Technologies Inc
US$ 1.1201
(65.52%)
11.22M
THTXTheratechnologies Inc
US$ 2.18
(41.56%)
3.62M
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.69k
CISOCISO Global Inc
US$ 0.5849
(29.98%)
5.19M
BACKIMAC Holdings Inc
US$ 0.1178
(-41.10%)
1.05M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.26M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.8195
(-16.84%)
61.61k
HWHHWH International Inc
US$ 1.22
(-14.08%)
46.18k
GDHGGolden Heaven Group Holdings Ltd
US$ 3.28
(-13.91%)
1.75M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.36
(71.01%)
12.23M
AQBAquaBounty Technologies Inc
US$ 1.1201
(65.52%)
11.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.79
(-0.51%)
11.19M
DGLYDigital Ally Inc
US$ 0.0368
(2.22%)
8.31M
Real McCoy Real McCoy 3 분 전
Disgusting.

Blaming “illegal naked short selling”? Is he kidding?

And their most proud activity from 2024 was finding a way to better dilute shareholders?
VERB
pos_stock_hoarder pos_stock_hoarder 3 분 전
....I must not think bad thoughts......
Iggy_Bot Iggy_Bot 4 분 전
My bet is jackcass will come back to GS with a offer,
WNFT
Truthsocial Truthsocial 4 분 전
Keep lighting up this board with your psychopant twisted words and you are going to be running from
Dr Korenko .....
RDGL
1jas 1jas 4 분 전
that's funny, I thought the same thing.
AFFU
pos_stock_hoarder pos_stock_hoarder 5 분 전
What Democrats need....
https://media0.giphy.com/media/6qihk0tovZIyfc1yj7/100.gif?cid=6c09b952jzpptj83tntutuh3xl0z3kbqzgg1ysm3iy8gr188&ep=v1_gifs_search&rid=100.gif&ct=g
Groveman1 Groveman1 6 분 전
Lucky, Have a look at StockRunners Twitter site today(Tues.2/25) on LLBO future possible status. StockRunners is going after Caren Currier and Acropolis, telling them they have 30 days to to get things together in Nevada. Sounds like StockRunners wants to become Custodian because Currier and Acropo
LLBO
Adamph85 Adamph85 7 분 전
Sounds good 👍🏻 Keep me posted please.

Do you still have the same thoughts going forward? We haven't heard anything from the company in awhile. I know there's only a couple lot/homes left and accumulation of shares on the stock chart are at all-time highs.
PCLI
SC8 SC8 7 분 전
MK said there would be further updates on phase 1 results. Where is he? What is he hiding this time?
RDGL
Ayock Ayock 8 분 전
ELECT A CLOWN, GET A CIRCUS... 🤪
newmedman newmedman 8 분 전
hey dickhead, I just looked at a bunch of national secrets in Trump's bathroom and posted them on some random chat site, it's not a big deal.
navycmdr navycmdr 9 분 전
Boooom ! Will Bill Pulte recind the ECRF ?

FHFA Director Pulte Uses a Little Known Regulatory Waiver Rule, and the ERCF Shudders

Just how Sticky is the ERCF? Maybe not that Sticky at all.

Rule Of Law Guy - Mar 25[/b[

One of the principal d
FMCC
SC8 SC8 9 분 전
The only spin on that Feb 4 downdate was from MK and his sycophants. It was a big downdate. 30 day post treatment, treated tumor was still lighting up PET scan after patient was administered F18 label glucose. Dead tumors don't show up on F18 PET scan!

Here we are over 90 days post
RDGL
DanM51 DanM51 10 분 전
9-30-24 settlement date, short interest was 21,735,562, closing price $2.76
3-14-25 settlement date, short interest was 19,385,869, closing price $1.09

How on earth were the shorts able to cover 1.35 million shares AND cut the stock price that much? Must be black magic? ὤ
LWLG
waterchaser waterchaser 10 분 전
Do you have anything constructive to add…
to the HIRU Board besides mindless observations about other posters?
HIRU
looking 4 a win looking 4 a win 10 분 전
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE
House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase.
This initial purchase is expected to grow exp
DOGEUSD
Grouse Hunter Grouse Hunter 11 분 전
IDK.  I can't even find a mention of TGLO or Delfin on X.
TGLO
KenKong KenKong 11 분 전
Sunshine is the best disinfectant!!!
Mrssr Mrssr 11 분 전
https://www.globenewswire.com/news-release/2025/03/25/3048830/0/en/Digital-Utilities-Ventures-Acquires-Lifestyle-Dock-Company-and-Expands-Market-Reach-for-Easy-NanoVoid-Technology.html
DUTV
Manspider Manspider 11 분 전
Yeah I always forget! Pretty sad way to make a living..usually retired bored old people doing the bashing for nickels. :-D
ASII
mmayr mmayr 11 분 전
$3.2 trillion artificial crypto trading, market rigged by 500 insiders, wash trading runs wild

March 22, 2025 7:30 pm by Alex

The numbers are beyond belief. A small group—fewer than 500 people—has generated $3.2 trillion in artificial crypto trading. This isn’t just man
Kool Aid Man Kool Aid Man 12 분 전
I sincerely doubt it actually is. Google "charity fraud" for a myriad of bogus schemes to evade taxes while enriching ones self
https://www.irs.gov/newsroom/irs-alert-charitable-contribution-scams-on-the-rise-taxpayers-beware-of-those-promoting-fraudulent-schemes

ESC is suppos
SPZI
net one net one 12 분 전
Will try number listed on filing next
PCLI
Ooou812 Ooou812 12 분 전
Should be good. 
 I'm very ok always with getting weak hands out of this stock. 
Happy trading. 
NLST
trunkmonk trunkmonk 13 분 전
u want to borrow Mongo?? I think a few miss him.