Rpar Risk Parity ETF RPAR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Rpar Risk Parity ETF (RPAR)
Rpar Risk Parity ETF (RPAR) 옵션

Rpar Risk Parity ETF (RPAR)

18.828

0.63

(3.45%)

마감 10 4월 5:00AM

18.828

0.00

( 0.00% )

시간외 단일가: 5:23PM

RPAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
16.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
17.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
18.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
19.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	1	-
21.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	1	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.14	2.10	0.14	1.12	0.00	0.00 %	0	72	-
18.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
21.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
22.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
23.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
24.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.21 (119.83%)	6.74M
RSLSReShape Lifesciences Inc	US$ 0.6053 (76.88%)	18.99M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	75
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	4
REEREE Automotive Ltd	US$ 4.46 (59.57%)	386
VEROVenus Concept Inc	US$ 4.42 (-50.50%)	48.93k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
STSSSharps Technology Inc	US$ 0.0207 (47.86%)	108.13M
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
SUNESUNation Energy Inc	US$ 0.0232 (17.77%)	39.6M
RSLSReShape Lifesciences Inc	US$ 0.6051 (76.83%)	18.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.14 (-7.30%)	17.3M

Penny2Dime

Penny2Dime 2 분 전

chereb19

chereb19 4 분 전

More lies.

You're suggesting Boston scientific has manufacturing in every country theraspheres are used?

Absolute nonsense and again you really can't be trusted.

Facts are facts

Penny2Dime

Penny2Dime 4 분 전

TrendTrade2016

TrendTrade2016 8 분 전

WHEN GRANNY CALLED YOU OUT THE OTHER DAY...THAT WAS THE SMARTEST THING SHE HAS EVER SAID...I WILL GIVE HER CREDIT FOR THAT

hedge_fun

hedge_fun 9 분 전

It looks like your theory was DEBUNKED……

yesterday. Not that I am surprised.

The suggestion that the rest of the world was going to conspire against the US and cut them out of future trade because they don’t need us is beyond idiotic.

If your existence

Truenorth2016

Truenorth2016 11 분 전

ACME Made a great point that everyone is overlooking, he mentioned that GCAN made it out of 000s which we all know is hard to do these days.. The hard part is over!!!
So now that GCAN Graduated 000's with so much still pending....there is nothing left to do but run this stock!!! This stock g

Truenorth2016

Truenorth2016 15 분 전

Very Powerful Point ACME!! The Hard Part is Over, We Graduated 000s ...all we need to do now is just run!!!

Moonboy1

Moonboy1 15 분 전

I'll be back in around $1. GL. But yesterday's news did not change the state of our economy. Just an insider trading stock scheme by the US government using tariffs to manipulate the markets after they all bought tons of shares of stock after they crashed the market

uranium-pinto-beans

uranium-pinto-beans 15 분 전

Stocks are rallying, after Wall Street bounced on news that the extra reciprocal U.S. tariffs on imports will be paused for 90 days. China is a notable exception. Despite that, Chinese markets rose for a second day, with the Hang Seng up 2.6% and the CSI 300 1.3%. That was dwarfed, however, by the 9

Truenorth2016

Truenorth2016 16 분 전

Like ACME Said, This Stock Already Completed the hard part and it got out of 000's!!! We took it a step further and hit over .002s and now we have completed the FIB Retracement....This stock is set up for a run. Nothing left for this stock to do but ignore the noise and run!!! Thats it!!!

weedtrader420

weedtrader420 16 분 전

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 16 분 전

Good morning CLNVERS

highlandernew

highlandernew 17 분 전

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

uranium-pinto-beans

uranium-pinto-beans 19 분 전

nvda

https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump

Moonboy1

Moonboy1 19 분 전

Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market

uranium-pinto-beans

uranium-pinto-beans 19 분 전

traderking60

traderking60 21 분 전

Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs

cottonmather

cottonmather 24 분 전

There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,

weedtrader420

weedtrader420 26 분 전

Come on China step up BITCOIN XRP You Shook Me All Night Long

LexTrader

LexTrader 36 분 전

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

Rpar Risk Parity ETF

Societe Generale Effekten

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Pasquarelli Auto

Leonteq Securities

Vontobel Financial Produ...

Morgan Stanley BV

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관