ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

38.65
0.11
(0.29%)
마감 27 2월 6:00AM
38.69
0.04
( 0.10% )
시간외 단일가: 6:39PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.001.053.302.552.1750.052.00 %7127/02/2025
37.000.054.103.222.0750.000.00 %00-
38.000.201.800.401.00-0.30-42.86 %142027/02/2025
39.000.050.450.250.25-0.25-50.00 %91827/02/2025
40.000.100.250.100.1750.000.00 %713427/02/2025
41.000.050.100.050.0750.000.00 %126927/02/2025
42.000.050.550.050.300.000.00 %028-
43.000.050.150.050.100.000.00 %0105-
44.000.100.050.050.075-0.05-50.00 %112227/02/2025
45.000.050.100.050.0750.000.00 %0122-
46.000.252.850.251.550.000.00 %07-
47.000.002.850.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.200.701.200.451.00500.00 %1126/02/2025
37.000.250.300.250.275-0.05-16.67 %12127/02/2025
38.000.550.900.670.7250.0711.67 %1152627/02/2025
39.000.502.000.501.250.000.00 %0114-
40.001.852.202.002.025-0.05-2.44 %113927/02/2025
41.002.653.401.403.0250.000.00 %02-
42.001.307.003.074.150.000.00 %06-
43.004.606.403.385.500.000.00 %020-
44.003.209.007.606.100.000.00 %02-
45.004.2010.000.007.100.000.00 %00-
46.005.2011.000.008.100.000.00 %00-
47.008.6010.306.709.450.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
US$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
US$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
US$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
US$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.35M
RREAGAN RREAGAN 5 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 8 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 11 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 11 분 전
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 11 분 전
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 13 분 전
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 13 분 전
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 17 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 17 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 20 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 21 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 24 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 24 분 전
Olk.
IGPK
misterfishman misterfishman 24 분 전
Ol.
IGPK
misterfishman misterfishman 25 분 전
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 27 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 29 분 전
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 32 분 전
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 33 분 전
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 38 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 41 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 44 분 전
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 47 분 전
Ill try reading more
jeunke22 jeunke22 55 분 전
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG

최근 히스토리

Delayed Upgrade Clock