NYLI Hedge Multi Strateg... QAI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) 옵션

NYLI Hedge Multi Strategy Tracker ETF (QAI)

30.39

0.14

(0.46%)

마감 12 4월 5:00AM

30.39

0.00

( 0.00% )

시간외 단일가: 5:09PM

QAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
28.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
29.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
33.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
34.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0481 (92.40%)	180.42M
KIDZClassover Holdings Inc	US$ 3.19 (71.51%)	5.97M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	25
ELUTElutia Inc	US$ 3.46 (59.45%)	71
DALNDallasNews Corporation	US$ 5.90 (59.20%)	232
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	238
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	6
STSSSharps Technology Inc	US$ 0.0478 (91.20%)	180.42M
DMNDamon Inc	US$ 0.0039 (25.81%)	152.97M
SUNESUNation Energy Inc	US$ 0.0244 (8.44%)	11.97M
FMTOFemto Technologies Inc	US$ 0.0367 (11.55%)	9.29M
XHGXChange TED Inc	US$ 0.2465 (24.18%)	9.19M

0210

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts 5 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i 5 분 전

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct 6 분 전

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin 6 분 전

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 11 분 전

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i 11 분 전

Poetic. I'm enjoying your incitful posts.

buysellrepeat

buysellrepeat 14 분 전

$10M in revenue seems like operations to me. Up from $20-30k a year ago.

Seminole Red

Seminole Red 16 분 전

Nice win Twitums

Shawonsarker84

Shawonsarker84 18 분 전

Many will regret! This doesn't trade like 39B float. We already witnessed it in Dec 2024 when it ran to .0046 with 24B OS.

infamous

infamous 18 분 전

why though? theres like NO operations or news to speak of. and the OS is almost maxed

lovethatgreen

lovethatgreen 19 분 전

He's a dingleberry

BardWatcher88

BardWatcher88 20 분 전

"DELISTING" "COMING SOON"... "PAUL ATKINS" THE "NEW" "SEC" ( SECURITY EXCHANGE COMMISSION ) "CHAIRMAN" GOT "CONFIRMED"

ksquared

ksquared 21 분 전

The man has very expensive, extremely tacky taste... We'll see what happens.
Read all about it.
https://nypost.com/2025/04/13/opinion/trumps-big-beautiful-mar-a-lago-inspired-renovation-plans-for-the-white-house-keeps-my-real-estate-juices-flowing/
https://nyp

axelvento

axelvento 24 분 전

spartex

spartex 25 분 전

OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural lan

axelvento

axelvento 26 분 전

0210

0210 27 분 전

agree, dinogreeves. one good reason I, along with >1k others follow YOU..keep it up & going!.GL & GB! DMN(nasdaq) TWOH(otc) 😉😊

infamous

infamous 29 분 전

JTORENCE

JTORENCE 30 분 전

Where the hell is she going to get the money for this acquisition??

highlandernew

highlandernew 33 분 전

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

capgain

capgain 36 분 전

Good morning, Larry.

TrendTrade2016

TrendTrade2016 36 분 전

In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.

NYLI Hedge Multi Strateg...

NLBNPIT228M7 20991231 18...

Alexandria Real Estate E...

IT0005615981 20250602 7

SG Issuer Sg Issuer Mc A...

Harley Davidson

BNP Paribas Issuance

Zoltav Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관