Yieldmax Pypl Option Inc... PYPY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Pypl Option Income Strategy ETF (PYPY)
Yieldmax Pypl Option Income Strategy ETF (PYPY) 옵션

Yieldmax Pypl Option Income Strategy ETF (PYPY)

12.31

0.17

(1.40%)

마감 24 4월 5:00AM

13.49

1.18

( 9.59% )

시간외 단일가: 7:34PM

PYPY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.50	0.45	0.275	0.00	0.00 %	0	5	-
13.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
14.00	1.00	3.10	0.00	2.05	0.00	0.00 %	0	0	-
15.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 8.79 (61.88%)	7.8M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
PETWag Group Company	US$ 0.169 (53.22%)	77.51M
ELABPMGC Holdings Inc	US$ 4.38 (50.52%)	1.75M
CNEYCN Energy Group Inc	US$ 0.1855 (45.95%)	88.12M
GNLNGreenlane Holdings Inc	US$ 0.0203 (-91.73%)	68.31M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	15
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1855 (45.95%)	88.12M
PETWag Group Company	US$ 0.169 (53.22%)	77.51M
GNLNGreenlane Holdings Inc	US$ 0.0203 (-91.73%)	68.31M
DMNDamon Inc	US$ 0.00365 (-10.98%)	45.33M
TWGTop Wealth Group Holding Ltd	US$ 0.149 (-1.06%)	16.55M

KeepItRealistic

KeepItRealistic 2 분 전

$GNS 👀 👇
https://www.foxnews.com/politics/trump-signs-education-focused-executive-orders-ai-school-discipline-accreditation-foreign-gifts-more

Tree

Chicago Bears' HOF Defensive Tackle Steve McMichael passes away at age 67 from ALS

KeepItRealistic

KeepItRealistic 2 분 전

$GNS 👀 👇
https://www.foxnews.com/politics/trump-signs-education-focused-executive-orders-ai-school-discipline-accreditation-foreign-gifts-more

FeMike

FeMike 2 분 전

What, if anything, have I failed to grasp in your thought processes

I'm only going to explain this one time, then if you continue to argue you'll simply go on ignore; if you can't grasp this concept it is not worth my time talking to you.

I'm going to convert 'opinions'

infamous

infamous 3 분 전

i guess this stock will never make it? anyone?

capgain

capgain 3 분 전

GM, Bull. I suppose, but I like where I'm at here and know you are too. :)

Trooperstocks

Trooperstocks 3 분 전

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 3 분 전

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Gmenfan

Gmenfan 4 분 전

Hey cap ... remember when:

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg

Drugdoctor

Drugdoctor 4 분 전

He knows the truth, but haters only post tilted content.

surfkast

surfkast 4 분 전

Please provide a link to your claims.

SeaBlue

SeaBlue 5 분 전

Interesting video with Lawrence Lepard. Mentions the dollar use in oil transactions dropping from 95% to 65%. Disagree with him that bitcoin is a store of value like gold. Maybe time will prove me wrong on this. Worth a watch if you have time. 27 minutes long.
https://www.youtube.com/wat

RobotDroid

RobotDroid 5 분 전

Linda Grifter strikes again!

HD2001

HD2001 5 분 전

3000 was invested originally profit 747

Trooperstocks

Trooperstocks 5 분 전

$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

Trooperstocks

Trooperstocks 5 분 전

$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

PEACHMAN

PEACHMAN 6 분 전

I originally invested in a legitimate company like IFUS because of the intact nutrition products that I take daily and the potential of selling a better cattle feed that eliminates antibiotics,and steroids ranchers use to assist in weight gain .

Now Supreme AG tests are showing IFUS

Hummingbird2

Hummingbird2 7 분 전

https://x.com/Hamnakedshorts/status/1915371450946429113

🚀$FNGR🚀

ace65

ace65 7 분 전

LOL....still got the same routine i see...how many years you been doing it now?

Ask$lapper

Ask$lapper 7 분 전

Trooperstocks

Trooperstocks 7 분 전

Supercharge Your Soil with the #1 All-Natural Organic Soil & Fertilizer. $SGTM
https://sgtmtech.com
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a4936d9769a721f3593226.png

tedpeele

tedpeele 7 분 전

very interesting VIVS news 2.10 FDA paradigm shift: formerly ONVO - low float

04/24/2025 - 07:05 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced that it has emerged from stealth mode to dramatically impact drug disco

Hay Day

Hay Day 7 분 전

HERE WE GO !!!!!!!!! https://finance.yahoo.com/news/voip-pal-files-second-amended-120000873.html

work-n-hard

work-n-hard 7 분 전

The info has now been pr'ed on OTC

jackson73

jackson73 7 분 전

ZENA 3.00+ ww on FAA clearance news for drones

Yieldmax Pypl Option Inc...

Intuitive Surgical

nDEX Network Token

Invesco Fundamental High...

Vertex Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관