ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

12.60
0.29
(2.36%)
마감 25 4월 5:00AM
12.60
0.00
( 0.00% )
시간외 단일가: 5:44PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.002.454.700.003.5750.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.452.700.001.5750.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.001.200.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.001.100.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.000.600.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.702.950.001.8250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.002.704.903.603.800.000.00 %01-
17.003.705.905.204.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.0658
(68.72%)
65.45M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
1
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
10
EGANeGain Corporation
US$ 3.50
(-28.57%)
123
AGMHAGM Group Holdings Inc
US$ 0.0662
(69.74%)
65.45M
GNLNGreenlane Holdings Inc
US$ 0.014
(-6.67%)
54.86M
DMNDamon Inc
US$ 0.0036
(0.00%)
13.56M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
8.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.06
(3.66%)
5.85M
vuletini vuletini 5 분 전
Hope is not a strategy old galoot
SHIBUSD
Methinks Methinks 5 분 전
https://www.securitymagazine.com/articles/101567-55-of-threat-groups-active-in-2024-were-financially-motivated
Of course. Wave is needed - NOW!
Craig305 Craig305 5 분 전
I agree. The revenge posting you refer to is easily identifiable and should be a violation. 
Methinks Methinks 6 분 전
https://www.jdsupra.com/legalnews/the-evolution-of-cybercrime-how-to-stay-1649115/
Or just use Wave.
Methinks Methinks 8 분 전
https://www.manufacturing.net/cybersecurity/news/22939471/one-billion-ai-agents-are-expanding-the-attack-surface
You see! We need Wave because this is overwhelming us!!
bigfart bigfart 8 분 전
Recent polls show Americans are very unhappy with Trump the number is growing many are beginning to see Trump is a dictator trying to tear down the Constitution he is definitely trying to suppress the news media
TSLA
Jiggy888 Jiggy888 10 분 전
Musical has lost alot of money on UMAV hence the bitterness....don't feed the troll :)
UMAV
StayHumble StayHumble 10 분 전
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
BIOCHEMUP BIOCHEMUP 18 분 전
Wonder what today brings into the weekend. Probably a churn. 
TMC
shajandr shajandr 19 분 전
There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.
hnbadger1 hnbadger1 19 분 전
This from Factanonverba on stock twits-
“The 14% improvement in cognitive function and an 8% improvement in daily activities after 70 weeks of treatment with blarcamesine are detailed in an Anavex Life Sciences press release dated March 16, 2021.
Mini-Mental State Examination (MMSE) sc
AVXL
Waynewayne Waynewayne 19 분 전
I’m not sure I do have a idea!
HMBL
Iggy_Bot Iggy_Bot 22 분 전
First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......
bigfart bigfart 26 분 전
https://www.bbc.com/news/articles/cevdz4yxpd9o
TSLA
n4807g n4807g 28 분 전
Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........
TMC
Nelson2 Nelson2 28 분 전
Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp
BB
rosemountbomber rosemountbomber 29 분 전
Thanks. Yes and I will remain on those seas for another couple of weeks. As you can see I get the odd opportunity to post and was glad to catch the announcement of this trial’s DMC. Analysts’ targets on this are mid teens.
RZLT
capgain capgain 31 분 전
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
marcis marcis 32 분 전
It’s pathetic to see the same cut and paste waste of time posts all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in abou
RDAR
Nelson2 Nelson2 33 분 전
I’ll raise you to 4 days mate
Mahahahaha

GLTA
BB
Wollman Wollman 33 분 전
Nope sell off 
BCDS