ProShares Short QQQ PSQ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) 옵션

ProShares Short QQQ New (PSQ)

41.05

-0.92

(-2.19%)

종가: 24 4월 5:00AM

41.00

-0.05

( -0.12% )

시간외 거래: 7:47AM

PSQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
36.00	4.80	5.40	7.00	5.10	0.00	0.00 %	0	26	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.80	1.10	0.90	0.95	-0.56	-38.36 %	11	80	04:54:25
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.35	0.55	0.54	0.45	-0.26	-32.50 %	21	81	04:27:05
45.00	0.25	0.40	0.31	0.325	-0.29	-48.33 %	172	292	04:04:20
46.00	0.15	0.30	0.18	0.225	-0.27	-60.00 %	11	227	00:23:05
47.00	0.10	0.85	0.15	0.475	-0.47	-75.81 %	98	124	23:59:14
48.00	0.05	0.20	0.62	0.125	0.00	0.00 %	0	28	-
49.00	0.05	0.35	0.10	0.20	-0.10	-50.00 %	1	29	22:33:53
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	0.40	0.50	0.275	0.15	42.86 %	7	11	04:50:33
40.00	0.60	0.90	0.60	0.75	0.12	25.00 %	22	85	04:42:07
41.00	1.10	1.35	1.15	1.225	0.29	33.72 %	4	89	04:46:42
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.70	2.95	3.04	1.825	1.36	80.95 %	1	103	23:51:01
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
49.00	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.195 (76.79%)	29.18M
LGCBLinkage Global Inc	US$ 2.65 (40.96%)	2.18M
TWGTop Wealth Group Holding Ltd	US$ 0.19 (26.16%)	18.97M
CEPCantor Equity Partners Inc	US$ 20.00 (21.21%)	1.97M
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.45M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	41.39M
CMLSCumulus Media Inc	US$ 0.188 (-30.34%)	392k
RLMDRelmada Therapeutics Inc	US$ 0.52 (-24.64%)	8.52M
AGMHAGM Group Holdings Inc	US$ 0.0472 (-18.62%)	8.4M
JYDJayud Global Logistics Ltd	US$ 0.2257 (-14.96%)	6.06M
DMNDamon Inc	US$ 0.0039 (-4.88%)	47.54M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	41.39M
PETWag Group Company	US$ 0.195 (76.79%)	29.18M
OCEAOcean Biomedical Inc	US$ 0.0207 (0.98%)	19.1M
TWGTop Wealth Group Holding Ltd	US$ 0.19 (26.16%)	18.97M

Dubster watching

Dubster watching 7 월 전

Loading $40.33 and lower

Dubster watching

Dubster watching 8 월 전

Sold $43.48
Rate cut BS will create an opportunity in the days to come.
Blessings

Dubster watching

Dubster watching 8 월 전

Dubster watching

Dubster watching 8 월 전

Dubster watching

Dubster watching 8 월 전

Loading! $43.48

Dubster watching

Dubster watching 9 월 전

Guess who owns this and SKRE?
Yep… the markets are in precarious conditions.
No koolaid holders will be happy this week.

Gl

Bountiful_Harvest

Bountiful_Harvest 9 월 전

Amen, Brother. Blessings

Dubster watching

Dubster watching 9 월 전

It is only going to get better for those that have eyes that see ears that hear.
Blessings of Christ Jesus!

Nasdaq falls 10% from record high
Reuters 2024-08-02T09:36:00-04:00
(Reuters) - The Nasdaq Composite index fell 2.2% on Friday, putting it on track to confirm it is in a correction following concerns about pricey Big Tech valuations and a cooling economy.

Hit by softer-than-expected job reports and disappointing forecasts from Amazon and Intel, the Nadsaq's latest decline leaves it down 10.2% from its record high close of 18,647.45 points on July 10.

The Nasdaq 100 index was also on track to confirm a correction territory from its all-time closing high of 20,675.38 points.

An index or stock is widely considered to be in a correction, signaling investor pessimism, when it closes 10% or more below its previous record closing high.

The Nasdaq's recent selloff comes on the back of investors selling Wall Street's heavyweight stocks after lackluster results from Tesla and Alphabet compounded investor worries about stretched valuations and concerns that a rally fueled by optimism about the AI technology may have become overextended.

Bountiful_Harvest

Bountiful_Harvest 9 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=PSQ&insttype=Fund

Dubster watching

Dubster watching 11 월 전

$42.63
Keep on coming down!

Dubster watching

Dubster watching 12 월 전

This is going to be epic!
Card houses and broken smoken mirrors everywhere! Just starting.

Dubster watching

Dubster watching 12 월 전

Dubster watching

Dubster watching 1 년 전

Dubster watching

Dubster watching 1 년 전

Dubster watching

Dubster watching 1 년 전

Dubster watching

Dubster watching 1 년 전

Blessings of Christ this most excellent week end!
Exalted name of Yahusha

Dubster watching

Dubster watching 1 년 전

Dubster watching

Dubster watching 1 년 전

Almost all gone… I hope it drops again before the “big one”

Dubster watching

Dubster watching 1 년 전

This has worked out nicely!

Dubster watching

Dubster watching 1 년 전

Getting paid. The market is The House of cards.
Smoke and mirrors!
Run!

Dubster watching

Dubster watching 1 년 전

Forgot about the 6% yield for the BRAVE!
$$

Dubster watching

Dubster watching 1 년 전

Folks are feeling very uncertain. How long will the banks be able to fake it?
The “gov”
The “fed”
The “irs”
The “cia’fbi’cfr’who’wef’etc lucifers final- Is. Ch 14

Dubster watching

Dubster watching 1 년 전

That might have seemed insensitive to some, I intended the FACT that all this “news’, we were warned about already.
Did you listen?
Then good times are Gospel

Dubster watching

Dubster watching 1 년 전

Yep!
$$ good times coming! $$

Dubster watching

Dubster watching 1 년 전

It’s been stressful building this amazing project. Looks like it’s finally over the hump and easy travels now.
The whole market is a ugly card house!

BestFishes

BestFishes 3 년 전

Is the party started yet?

Nebuchadnezzar

Nebuchadnezzar 4 년 전

but the chart of the QQQ is kind of scary to look at in terms of committing new capital to it at these levels. the run up just in the past 12 months is insane

bar1080

bar1080 4 년 전

I've been long QQQ in my kids' accounts for more than a decade. I leave "trading" to our many local gambling addicts.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

might be a good quick scalp play here again

Nebuchadnezzar

Nebuchadnezzar 5 년 전

I'll take that risk here.

10% downside is $18 and we all know the market isn't going up 10% from here any time soon so I have dry powder for PSQ at $19, $18 and $15-$16 which will be great buys.

Also long SPY since 235-265
Long QQQ at 205-215

Also short SPY.

I'm everywhere

bar1080

bar1080 7 년 전

Was your "target" to lose money? LOL!

catty

catty 7 년 전

Just bougth the PSQ's as a backup/insurance.

Mr_Doug

Mr_Doug 9 년 전

rawiron1

rawiron1 11 년 전

I can't believe more of these nerds are not buying this.

PSQ

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

Looking for a day 2

Shaka_Zulu

Shaka_Zulu 11 년 전

16.60+ first target

Nasdaq in a pullback

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

16812
16563
16434

Worse case scenario. But each dip gets bought. The market wants to go higher. 18k

VIX may see 15 but I don't think any higher near term. Markets are still stable despite all the hysteria people think is out there.

Shaka_Zulu

Shaka_Zulu 11 년 전

Due for a bounce, futures ugly...

Shaka_Zulu

Shaka_Zulu 11 년 전

Let's get some follow through.

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

Starting to come to life....

Shaka_Zulu

Shaka_Zulu 11 년 전

Shaka_Zulu

Shaka_Zulu 11 년 전

Man, today a total reversal. Yellin speaks tomorrow, maybe a game changer, again...

A Lot of bounces short lived. A lot of indices broken. Does this double bottom at 17.50 or does it begin to break away. This week is huge. Both of my systems saying different things....

This will be a great play once the right shoulder is confirmed, still waiting...

Shaka_Zulu

Shaka_Zulu 11 년 전

head and shoulders in the Nasdaq. So a measured move to 3500. Will take a few more weeks, maybe 2.

21$ coming before bigger movement.

3 more weeks of gains in the spx 1908 then some downside.

Penny Roger$

Penny Roger$ 13 년 전

~ $PSQ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> PSQ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short QQQ

Extreme Networks

BNP Paribas Issuance

Total USD Bond Market ETF

FTSE Italia All Share Ba...

XS2891684941 20280929 62...

Defiance Daily Target 2X...

Xtrackers S&p 500 Ucits ...

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관